Рыночная кепка $2.48T
-3.21%
Объем 24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Mice (Ordinals) (MICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00345976 | $0.00335166 | $0.00352694 | $0.00335166 | $2,784,899 | - |
| Jul-23 2024 | $0.00334089 | $0.00330559 | $0.00381674 | $0.00381674 | $3,420,493 | - |
| Jul-22 2024 | $0.00382191 | $0.00376739 | $0.0039181 | $0.00382886 | $2,844,823 | - |
| Jul-21 2024 | $0.00380419 | $0.00359375 | $0.00406361 | $0.00406361 | $2,577,407 | - |
| Jul-20 2024 | $0.00410345 | $0.00399453 | $0.00424005 | $0.00411424 | $2,353,217 | - |
| Jul-19 2024 | $0.0041184 | $0.0038508 | $0.00412559 | $0.00411902 | $2,623,436 | - |
| Jul-18 2024 | $0.00398739 | $0.0039213 | $0.00427137 | $0.0039213 | $2,683,747 | - |
| Jul-17 2024 | $0.00381062 | $0.00381062 | $0.00401048 | $0.00396924 | $3,336,919 | - |
| Jul-16 2024 | $0.00401077 | $0.00378382 | $0.00414834 | $0.00408829 | $4,286,371 | - |
| Jul-15 2024 | $0.00405876 | $0.00377273 | $0.0042966 | $0.00383837 | $3,931,742 | - |
| Jul-14 2024 | $0.00384083 | $0.00366717 | $0.00410291 | $0.00366717 | $2,827,449 | - |
| Jul-13 2024 | $0.00367221 | $0.0035717 | $0.00367311 | $0.00361595 | $2,196,772 | - |
| Jul-12 2024 | $0.0035235 | $0.00342671 | $0.00364606 | $0.00351773 | $2,511,413 | - |
| Jul-11 2024 | $0.00351134 | $0.00349867 | $0.00357522 | $0.00350308 | $2,789,554 | - |
| Jul-10 2024 | $0.00350614 | $0.00348513 | $0.00379159 | $0.00348513 | $3,297,513 | - |