Рыночная кепка $2.23T
0.83%
Объем 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Монеты
28.491
+5
Биржи
885
Последнее обновление
2 минут тому назад
Mice (Ordinals) (MICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00229385 | $0.00222194 | $0.00243703 | $0.00240623 | $2,350,948 | - |
| Aug-15 2024 | $0.0024335 | $0.0024335 | $0.00261947 | $0.0026029 | $2,366,858 | - |
| Aug-14 2024 | $0.00262675 | $0.00257209 | $0.00271767 | $0.00257209 | $2,318,279 | - |
| Aug-13 2024 | $0.00259287 | $0.00225795 | $0.00266349 | $0.00255242 | $2,245,331 | - |
| Aug-12 2024 | $0.0025358 | $0.00216099 | $0.0025358 | $0.00223107 | $2,555,154 | - |
| Aug-11 2024 | $0.00219313 | $0.00219313 | $0.00245798 | $0.00232367 | $2,942,098 | - |
| Aug-10 2024 | $0.0023346 | $0.0022555 | $0.00234557 | $0.00229199 | $2,648,083 | - |
| Aug-09 2024 | $0.00221942 | $0.00219549 | $0.00234808 | $0.00229166 | $2,662,878 | - |
| Aug-08 2024 | $0.00225072 | $0.00207954 | $0.00226562 | $0.00208204 | $2,728,556 | - |
| Aug-07 2024 | $0.002096 | $0.002096 | $0.00228792 | $0.00221814 | $2,859,774 | - |
| Aug-06 2024 | $0.00223111 | $0.00217062 | $0.00230338 | $0.00217062 | $3,745,950 | - |
| Aug-05 2024 | $0.0021093 | $0.00196026 | $0.00256045 | $0.00255645 | $4,280,092 | - |
| Aug-04 2024 | $0.00264593 | $0.00259034 | $0.00285817 | $0.00274108 | $2,970,790 | - |
| Aug-03 2024 | $0.00265942 | $0.00265383 | $0.00320361 | $0.00275437 | $3,194,370 | - |
| Aug-02 2024 | $0.0027689 | $0.00271516 | $0.00312623 | $0.00276286 | $3,353,833 | - |