Рыночная кепка $2.24T
-0.34%
Объем 24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Mice (Ordinals) (MICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00322301 | $0.00316954 | $0.00337402 | $0.00337402 | $1,583,898 | - |
| Sep-13 2024 | $0.00336792 | $0.00322384 | $0.00336792 | $0.00322729 | $1,726,306 | - |
| Sep-12 2024 | $0.00321887 | $0.0030322 | $0.00324161 | $0.0030488 | $1,840,790 | - |
| Sep-11 2024 | $0.00305482 | $0.00300006 | $0.00317273 | $0.00300006 | $1,932,739 | - |
| Sep-10 2024 | $0.00300135 | $0.00300135 | $0.00316255 | $0.00315071 | $1,882,207 | - |
| Sep-09 2024 | $0.00313991 | $0.00296958 | $0.00315178 | $0.00307011 | $1,681,984 | - |
| Sep-08 2024 | $0.00310604 | $0.00295314 | $0.00322341 | $0.00304011 | $1,479,883 | - |
| Sep-07 2024 | $0.00305918 | $0.00290174 | $0.00316181 | $0.00291514 | $1,947,678 | - |
| Sep-06 2024 | $0.00294095 | $0.00290935 | $0.0031971 | $0.00303231 | $2,091,655 | - |
| Sep-05 2024 | $0.00303101 | $0.00294022 | $0.00325997 | $0.00294022 | $2,198,063 | - |
| Sep-04 2024 | $0.00284993 | $0.00279178 | $0.00325405 | $0.00284585 | $3,304,630 | - |
| Sep-03 2024 | $0.00279735 | $0.00267093 | $0.00313667 | $0.00268319 | $2,528,061 | - |
| Sep-02 2024 | $0.00269958 | $0.00249239 | $0.00284272 | $0.00273333 | $2,244,378 | - |
| Sep-01 2024 | $0.00253461 | $0.00245575 | $0.00274833 | $0.00274833 | $1,775,058 | - |
| Aug-31 2024 | $0.00276003 | $0.00269167 | $0.00284161 | $0.00271471 | $2,294,994 | - |