Рыночная кепка $3.29T
0.33%
Объем 24h $208.78B
-46.09%
BTC % 54.64%
-0.29%
ETH % 11.39%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
MIBR Fan Token (MIBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-11 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-10 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-09 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-08 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-07 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-06 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-05 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-04 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-03 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-02 2025 | $0.023603 | $0.023593 | $0.023611 | $0.023594 | - | $147,648 |
| Dec-01 2025 | $0.023596 | $0.023594 | $0.025691 | $0.025691 | - | $147,609 |
| Nov-30 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-29 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-28 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |