Рыночная кепка $2.73T
0.96%
Объем 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
MIBR Fan Token (MIBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.034203 | $0.034203 | $0.034203 | $0.034203 | - | $213,958 |
| Mar-15 2026 | $0.034203 | $0.034203 | $0.034203 | $0.034203 | - | $213,958 |
| Mar-14 2026 | $0.034203 | $0.034203 | $0.034203 | $0.034203 | - | $213,958 |
| Mar-13 2026 | $0.034203 | $0.034203 | $0.034203 | $0.034203 | - | $213,958 |
| Mar-12 2026 | $0.034203 | $0.034197 | $0.034203 | $0.034201 | - | $213,958 |
| Mar-11 2026 | $0.034204 | $0.023603 | $0.034206 | $0.023603 | - | $213,965 |
| Mar-10 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Mar-09 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Mar-08 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Mar-07 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Mar-06 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Mar-05 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Mar-04 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Mar-03 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Mar-02 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |