Рыночная кепка $3.46T
-0.33%
Объем 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
MIBR Fan Token (MIBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-14 2025 | $0.025691 | $0.025691 | $0.025705 | $0.025693 | - | $160,713 |
| Nov-13 2025 | $0.0257 | $0.024889 | $0.029103 | $0.024889 | - | $160,770 |
| Nov-12 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-11 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-10 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-09 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-08 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-07 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-06 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-05 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-04 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-03 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-02 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-01 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |