Рыночная кепка $2.58T
-7.07%
Объем 24h $364.98B
6.74%
BTC % 54.21%
-1.16%
ETH % 9.72%
-1.23%
Монеты
34.195
+7
Биржи
885
Последнее обновление
3 минут тому назад
MIBR Fan Token (MIBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Feb-03 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Feb-02 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Feb-01 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-31 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-30 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-29 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-28 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-27 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-26 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-25 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-24 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-23 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-22 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-21 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |