Рыночная кепка $2.43T
3.07%
Объем 24h $183.34B
-13.3%
BTC % 53.7%
0.24%
ETH % 9.48%
1.58%
Монеты
34.261
+5
Биржи
885
Последнее обновление
1 минут тому назад
MIBR Fan Token (MIBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-23 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-22 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-21 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-20 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-19 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-18 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-17 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-16 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-15 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-14 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $140,568 |
| Feb-13 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $140,568 |
| Feb-12 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $140,568 |
| Feb-11 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $140,568 |
| Feb-10 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $140,568 |