Рыночная кепка $2.61T
0.68%
Объем 24h $105.29B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Монеты
28.147
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00428654 | $0.00377686 | $0.00431267 | $0.003898 | $59,587,276 | $381,026,663 |
Jul-18 2024 | $0.00390045 | $0.00373437 | $0.00410789 | $0.00384366 | $43,899,323 | $346,707,029 |
Jul-17 2024 | $0.00384493 | $0.00384493 | $0.0042443 | $0.00407447 | $56,973,965 | $341,772,091 |
Jul-16 2024 | $0.00407101 | $0.00375615 | $0.00425229 | $0.00406289 | $79,308,643 | $361,868,030 |
Jul-15 2024 | $0.00407916 | $0.00334269 | $0.00409946 | $0.00335338 | $57,444,055 | $362,592,705 |
Jul-14 2024 | $0.00334758 | $0.00318735 | $0.00338975 | $0.00318735 | $32,573,359 | $297,562,805 |
Jul-13 2024 | $0.00318815 | $0.00308636 | $0.00322862 | $0.00314688 | $28,132,757 | $283,391,418 |
Jul-12 2024 | $0.00314944 | $0.00308679 | $0.003279 | $0.003279 | $51,032,467 | $279,950,771 |
Jul-11 2024 | $0.00328876 | $0.00328006 | $0.0036714 | $0.00354012 | $36,757,235 | $292,334,449 |
Jul-10 2024 | $0.00354202 | $0.00343884 | $0.003687 | $0.00351166 | $34,236,873 | $314,846,648 |
Jul-09 2024 | $0.00351009 | $0.00333968 | $0.00359606 | $0.00340396 | $38,379,805 | $312,008,247 |
Jul-08 2024 | $0.00340051 | $0.00319369 | $0.0036594 | $0.00335561 | $55,330,056 | $302,267,734 |
Jul-07 2024 | $0.00335162 | $0.00333054 | $0.00382433 | $0.0038065 | $38,167,729 | $297,922,191 |
Jul-06 2024 | $0.00381845 | $0.0033534 | $0.00385626 | $0.00338525 | $48,353,274 | $339,418,451 |
Jul-05 2024 | $0.00338473 | $0.00310837 | $0.00348843 | $0.00345135 | $67,117,259 | $300,865,341 |