Рыночная кепка $2.49T
-1.2%
Объем 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Монеты
29.379
+17
Биржи
885
Последнее обновление
49 секунд тому назад
cat in a dogs world (MEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00902574 | $0.00902574 | $0.00971935 | $0.00958388 | $116,499,801 | $802,288,055 |
| Oct-30 2024 | $0.00956488 | $0.00949411 | $0.010115 | $0.00998886 | $139,395,669 | $850,211,614 |
| Oct-29 2024 | $0.010017 | $0.00967993 | $0.010476 | $0.00973533 | $249,970,892 | $890,409,225 |
| Oct-28 2024 | $0.00972937 | $0.00905292 | $0.010052 | $0.00998875 | $253,327,457 | $864,833,286 |
| Oct-27 2024 | $0.00999874 | $0.00970905 | $0.010396 | $0.010279 | $139,235,341 | $888,776,973 |
| Oct-26 2024 | $0.010282 | $0.00961723 | $0.010777 | $0.010027 | $222,263,741 | $914,026,004 |
| Oct-25 2024 | $0.010067 | $0.00996149 | $0.011519 | $0.011264 | $338,918,213 | $894,912,492 |
| Oct-24 2024 | $0.011293 | $0.00900303 | $0.011582 | $0.00900303 | $512,942,239 | $1,003,892,669 |
| Oct-23 2024 | $0.00900382 | $0.00876117 | $0.00962075 | $0.00921269 | $175,780,854 | $800,340,362 |
| Oct-22 2024 | $0.00918822 | $0.00870013 | $0.00932703 | $0.00924686 | $136,183,068 | $816,731,090 |
| Oct-21 2024 | $0.00923572 | $0.00845315 | $0.010402 | $0.00889589 | $426,943,771 | $820,953,022 |
| Oct-20 2024 | $0.00884966 | $0.00838655 | $0.00891871 | $0.00874024 | $87,018,874 | $786,636,944 |
| Oct-19 2024 | $0.00874475 | $0.00865728 | $0.00922074 | $0.00921137 | $97,468,789 | $777,311,256 |
| Oct-18 2024 | $0.00922275 | $0.0083229 | $0.00970016 | $0.00842448 | $229,694,674 | $819,800,786 |
| Oct-17 2024 | $0.00845757 | $0.00821277 | $0.00895696 | $0.00836021 | $191,775,315 | $751,784,250 |