Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
cat in a dogs world (MEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00451699 | $0.00437585 | $0.00492926 | $0.00437585 | $102,743,126 | $381,434,737 |
| Aug-14 2024 | $0.00438507 | $0.00433548 | $0.00475831 | $0.00472401 | $73,939,813 | $389,784,022 |
| Aug-13 2024 | $0.00474801 | $0.00433802 | $0.00483025 | $0.00450499 | $67,545,003 | $422,046,000 |
| Aug-12 2024 | $0.00451282 | $0.00427793 | $0.00471706 | $0.00427793 | $85,790,604 | $401,140,100 |
| Aug-11 2024 | $0.00429031 | $0.00429031 | $0.00521012 | $0.00512464 | $78,947,713 | $381,361,211 |
| Aug-10 2024 | $0.00512713 | $0.00501954 | $0.00526951 | $0.00514467 | $54,526,173 | $455,745,101 |
| Aug-09 2024 | $0.00515193 | $0.00503806 | $0.0057999 | $0.00573581 | $111,965,219 | $457,949,879 |
| Aug-08 2024 | $0.00575811 | $0.00516839 | $0.00582622 | $0.00531076 | $138,447,542 | $511,832,842 |
| Aug-07 2024 | $0.00531949 | $0.00519582 | $0.0062441 | $0.00584417 | $159,920,129 | $472,843,825 |
| Aug-06 2024 | $0.00581031 | $0.00411763 | $0.00599501 | $0.00411763 | $207,672,227 | $516,472,183 |
| Aug-05 2024 | $0.00411983 | $0.00342688 | $0.00456712 | $0.00452587 | $218,059,008 | $366,207,456 |
| Aug-04 2024 | $0.00451577 | $0.00434972 | $0.00522782 | $0.00515537 | $90,142,076 | $401,401,842 |
| Aug-03 2024 | $0.00516763 | $0.00502149 | $0.00576606 | $0.00557678 | $74,576,829 | $459,345,685 |
| Aug-02 2024 | $0.00558454 | $0.00551831 | $0.00644617 | $0.00621869 | $92,401,875 | $496,403,568 |
| Aug-01 2024 | $0.00622319 | $0.00570449 | $0.00669559 | $0.00660186 | $108,186,064 | $553,173,076 |