Рыночная кепка $2.51T
1.61%
Объем 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
44 секунд тому назад
Mettalex (MTLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.031184 | $0.03115 | $0.031824 | $0.03146 | - | $35,020 |
| Feb-18 2026 | $0.03146 | $0.03146 | $0.03446 | $0.033816 | $902 | $35,331 |
| Feb-17 2026 | $0.033816 | $0.033216 | $0.033984 | $0.033793 | - | $37,976 |
| Feb-16 2026 | $0.033793 | $0.033157 | $0.033857 | $0.033191 | - | $37,950 |
| Feb-15 2026 | $0.033191 | $0.033041 | $0.035518 | $0.035518 | - | $37,274 |
| Feb-14 2026 | $0.035461 | $0.034647 | $0.035466 | $0.034647 | $55 | $39,823 |
| Feb-13 2026 | $0.034647 | $0.032362 | $0.034808 | $0.032362 | - | $38,910 |
| Feb-12 2026 | $0.032362 | $0.032362 | $0.035067 | $0.035067 | - | $36,343 |
| Feb-11 2026 | $0.035514 | $0.034654 | $0.036364 | $0.036364 | - | $39,883 |
| Feb-10 2026 | $0.036364 | $0.036364 | $0.038455 | $0.038455 | $155 | $40,837 |
| Feb-09 2026 | $0.038455 | $0.036623 | $0.038455 | $0.037544 | - | $43,185 |
| Feb-08 2026 | $0.037017 | $0.034238 | $0.058383 | $0.056615 | $10,488 | $41,571 |
| Feb-07 2026 | $0.056615 | $0.054667 | $0.056833 | $0.05568 | - | $63,579 |
| Feb-06 2026 | $0.055605 | $0.050887 | $0.056424 | $0.050887 | - | $62,445 |
| Feb-05 2026 | $0.050259 | $0.050259 | $0.058278 | $0.058278 | - | $56,441 |