Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
Mettalex (MTLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.492793 | $0.487031 | $0.515648 | $0.491989 | - | $553,409 |
| Dec-17 2025 | $0.491989 | $0.490358 | $0.51801 | $0.511 | $951 | $552,506 |
| Dec-16 2025 | $0.513496 | $0.504886 | $0.514188 | $0.513122 | - | $576,658 |
| Dec-15 2025 | $0.514 | $0.513386 | $0.546235 | $0.529577 | $1,278 | $577,224 |
| Dec-14 2025 | $0.531453 | $0.531453 | $0.541212 | $0.535267 | $106 | $596,823 |
| Dec-13 2025 | $0.535267 | $0.530365 | $0.53717 | $0.530614 | - | $601,107 |
| Dec-12 2025 | $0.526162 | $0.524735 | $0.551017 | $0.55054 | - | $590,883 |
| Dec-11 2025 | $0.55054 | $0.538552 | $0.564112 | $0.564112 | - | $618,259 |
| Dec-10 2025 | $0.562807 | $0.559163 | $0.573357 | $0.559163 | $616 | $632,034 |
| Dec-09 2025 | $0.559163 | $0.558894 | $0.60099 | $0.558894 | - | $627,942 |
| Dec-08 2025 | $0.558894 | $0.558894 | $0.581182 | $0.560764 | - | $627,640 |
| Dec-07 2025 | $0.560764 | $0.546714 | $0.578823 | $0.562299 | $1,127 | $629,740 |
| Dec-06 2025 | $0.562299 | $0.558391 | $0.562299 | $0.558391 | - | $631,464 |
| Dec-05 2025 | $0.556773 | $0.54513 | $0.580216 | $0.573626 | $3,795 | $625,258 |
| Dec-04 2025 | $0.574653 | $0.572233 | $0.588233 | $0.580733 | - | $645,337 |