Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
Mettalex (MTLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.459343 | $0.459343 | $0.466579 | $0.466108 | $869 | $515,844 |
| Jan-08 2026 | $0.466108 | $0.462551 | $0.473058 | $0.471086 | - | $523,442 |
| Jan-07 2026 | $0.469245 | $0.469097 | $0.486719 | $0.486719 | $608 | $526,964 |
| Jan-06 2026 | $0.484864 | $0.468494 | $0.484864 | $0.468494 | $1,703 | $544,504 |
| Jan-05 2026 | $0.468494 | $0.437165 | $0.468494 | $0.438231 | $3,110 | $526,120 |
| Jan-04 2026 | $0.438231 | $0.438231 | $0.448021 | $0.448021 | $1,404 | $492,135 |
| Jan-03 2026 | $0.442241 | $0.439047 | $0.444372 | $0.444238 | - | $496,639 |
| Jan-02 2026 | $0.444238 | $0.430064 | $0.444238 | $0.430064 | - | $498,882 |
| Jan-01 2026 | $0.430064 | $0.425592 | $0.430064 | $0.425592 | - | $482,963 |
| Dec-31 2025 | $0.426778 | $0.425347 | $0.448839 | $0.446426 | - | $479,274 |
| Dec-30 2025 | $0.446426 | $0.445368 | $0.483601 | $0.477553 | $5,500 | $501,338 |
| Dec-29 2025 | $0.475209 | $0.474591 | $0.492353 | $0.480542 | $1,330 | $533,662 |
| Dec-28 2025 | $0.478159 | $0.478159 | $0.481236 | $0.481031 | - | $536,974 |
| Dec-27 2025 | $0.481031 | $0.480497 | $0.508202 | $0.504148 | - | $540,200 |
| Dec-26 2025 | $0.504148 | $0.502889 | $0.514815 | $0.502889 | - | $566,160 |