Рыночная кепка $2.66T
3.3%
Объем 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Монеты
34.338
+3
Биржи
885
Последнее обновление
2 минут тому назад
Mettalex (MTLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.03063 | $0.030115 | $0.030739 | $0.030627 | - | $34,398 |
| Mar-11 2026 | $0.030627 | $0.029997 | $0.030633 | $0.030139 | $36 | $34,395 |
| Mar-10 2026 | $0.030301 | $0.029645 | $0.03048 | $0.029645 | - | $34,028 |
| Mar-09 2026 | $0.029852 | $0.0286 | $0.030192 | $0.0286 | $39 | $33,525 |
| Mar-08 2026 | $0.0286 | $0.0286 | $0.029202 | $0.028949 | $41 | $32,118 |
| Mar-07 2026 | $0.028949 | $0.028949 | $0.029355 | $0.029355 | - | $32,511 |
| Mar-06 2026 | $0.029355 | $0.029355 | $0.030942 | $0.030942 | - | $32,967 |
| Mar-05 2026 | $0.030942 | $0.030942 | $0.031785 | $0.031779 | - | $34,749 |
| Mar-04 2026 | $0.031779 | $0.02901 | $0.031779 | $0.029585 | - | $35,688 |
| Mar-03 2026 | $0.02936 | $0.029127 | $0.030332 | $0.030332 | $29 | $32,972 |
| Mar-02 2026 | $0.030332 | $0.028976 | $0.030415 | $0.028976 | - | $34,063 |
| Mar-01 2026 | $0.028976 | $0.028976 | $0.030658 | $0.029571 | - | $32,541 |
| Feb-28 2026 | $0.029571 | $0.028289 | $0.029759 | $0.029173 | - | $33,209 |
| Feb-27 2026 | $0.029173 | $0.029003 | $0.035104 | $0.034748 | - | $32,761 |
| Feb-26 2026 | $0.034748 | $0.034414 | $0.035414 | $0.03525 | - | $39,022 |