Рыночная кепка $2.27T
-0.11%
Объем 24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Монеты
28.426
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $1.4237 | $1.4068 | $1.4493 | $1.4399 | $8,646 | $1,598,903 |
Aug-08 2024 | $1.3959 | $1.2429 | $1.4149 | $1.2715 | $18,878 | $1,567,663 |
Aug-07 2024 | $1.2768 | $1.2739 | $1.5095 | $1.4968 | $23,951 | $1,433,922 |
Aug-06 2024 | $1.4978 | $1.3436 | $1.5494 | $1.4717 | $21,141 | $1,682,072 |
Aug-05 2024 | $1.4838 | $1.2739 | $1.5371 | $1.5371 | $65,306 | $1,666,423 |
Aug-04 2024 | $1.5230 | $1.3983 | $1.5700 | $1.5448 | $8,819 | $1,710,428 |
Aug-03 2024 | $1.5406 | $1.4943 | $1.6134 | $1.5684 | $8,579 | $1,730,168 |
Aug-02 2024 | $1.5780 | $1.5780 | $1.6774 | $1.6774 | $18,024 | $1,772,190 |
Aug-01 2024 | $1.6785 | $1.6523 | $1.7499 | $1.7499 | $17,559 | $1,885,021 |
Jul-31 2024 | $1.7651 | $1.7472 | $1.7911 | $1.7654 | $14,654 | $1,982,316 |
Jul-30 2024 | $1.7885 | $1.7799 | $1.9364 | $1.9364 | $29,365 | $2,008,563 |
Jul-29 2024 | $1.9158 | $1.8988 | $1.9598 | $1.8988 | $12,841 | $2,151,478 |
Jul-28 2024 | $1.9056 | $1.9056 | $2.0158 | $2.0106 | $16,863 | $2,140,100 |
Jul-27 2024 | $2.0387 | $1.9967 | $2.0556 | $1.9967 | $15,017 | $2,289,469 |
Jul-26 2024 | $1.9884 | $1.9389 | $1.9989 | $1.9842 | $11,914 | $2,233,013 |