Рыночная кепка $2.49T
1.13%
Объем 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Mettalex (MTLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.0958 | $1.9978 | $2.0958 | $2.0310 | $22,262 | $2,353,651 |
| Oct-26 2024 | $2.0334 | $1.9742 | $2.1091 | $2.1091 | $18,971 | $2,283,583 |
| Oct-25 2024 | $2.1087 | $2.1043 | $2.2922 | $2.2903 | $18,475 | $2,368,168 |
| Oct-24 2024 | $2.2924 | $2.2691 | $2.3112 | $2.2798 | $9,069 | $2,574,374 |
| Oct-23 2024 | $2.2768 | $2.2687 | $2.3971 | $2.3885 | $11,628 | $2,556,863 |
| Oct-22 2024 | $2.3860 | $2.3691 | $2.4515 | $2.4515 | $13,453 | $2,679,526 |
| Oct-21 2024 | $2.4492 | $2.4235 | $2.5281 | $2.4360 | $25,041 | $2,750,500 |
| Oct-20 2024 | $2.4403 | $2.3121 | $2.4715 | $2.3326 | $26,368 | $2,740,556 |
| Oct-19 2024 | $2.3365 | $2.2968 | $2.3944 | $2.2976 | $19,611 | $2,623,924 |
| Oct-18 2024 | $2.2987 | $1.9603 | $2.3215 | $1.9618 | $30,147 | $2,581,548 |
| Oct-17 2024 | $1.9581 | $1.9521 | $2.1671 | $2.1318 | $29,853 | $2,199,021 |
| Oct-16 2024 | $2.0873 | $1.9330 | $2.2853 | $2.2726 | $59,467 | $2,344,071 |
| Oct-15 2024 | $2.2707 | $2.1774 | $2.4965 | $2.3359 | $59,524 | $2,550,012 |
| Oct-14 2024 | $2.4802 | $2.3155 | $2.4802 | $2.3235 | $29,123 | $2,785,374 |
| Oct-13 2024 | $2.3238 | $2.2772 | $2.4266 | $2.2988 | $36,388 | $2,609,738 |