Рыночная кепка $3.28T
1.04%
Объем 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Монеты
34.087
+9
Биржи
885
Последнее обновление
3 минут тому назад
Metoshi (METO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-20 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-19 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-18 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-17 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-16 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-15 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-14 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-13 2024 | $0.00001951 | $0.00001951 | $0.00001963 | $0.00001963 | $10 | - |
| Jul-12 2024 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
| Jul-11 2024 | $0.00001963 | $0.00001963 | $0.00002147 | $0.00002147 | $2,621 | - |
| Jul-10 2024 | $0.00002147 | $0.00001906 | $0.00002147 | $0.00001906 | $671 | - |
| Jul-09 2024 | $0.00001906 | $0.00001906 | $0.00001942 | $0.00001942 | $43 | - |
| Jul-08 2024 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-07 2024 | $0.00001942 | $0.00001942 | $0.00001956 | $0.00001956 | $0 | - |