Рыночная кепка $3.47T
2.3%
Объем 24h $369.84B
BTC % 55.62%
-0.3%
ETH % 11.73%
-0.76%
Монеты
30.266
+8
Биржи
885
Последнее обновление
34 секунд тому назад
MetaVPad (METAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00247214 | $0.00232696 | $0.00258168 | $0.00257395 | $8,975 | - |
| Dec-19 2024 | $0.00256646 | $0.00256646 | $0.00273164 | $0.00264645 | $9,292 | - |
| Dec-18 2024 | $0.00274837 | $0.00272272 | $0.00296995 | $0.002921 | $5,306 | - |
| Dec-17 2024 | $0.0029499 | $0.0029499 | $0.00310438 | $0.00304703 | $17,785 | - |
| Dec-16 2024 | $0.00304649 | $0.00299477 | $0.00311081 | $0.00310627 | $11,201 | - |
| Dec-15 2024 | $0.00310756 | $0.0030896 | $0.00320509 | $0.00314654 | $5,963 | - |
| Dec-14 2024 | $0.00313586 | $0.00313494 | $0.00333651 | $0.00326654 | $5,604 | - |
| Dec-13 2024 | $0.0032608 | $0.00316373 | $0.00329977 | $0.00329894 | $5,260 | - |
| Dec-12 2024 | $0.00331848 | $0.00314355 | $0.00343881 | $0.00314355 | $5,715 | - |
| Dec-11 2024 | $0.00322291 | $0.00297911 | $0.00326942 | $0.00319588 | $10,049 | - |
| Dec-10 2024 | $0.00320346 | $0.00308355 | $0.00346015 | $0.0033356 | $11,635 | - |
| Dec-09 2024 | $0.00335761 | $0.00335761 | $0.00389292 | $0.00388274 | $10,940 | - |
| Dec-08 2024 | $0.00388141 | $0.00380317 | $0.00393706 | $0.00389413 | $10,332 | - |
| Dec-07 2024 | $0.0039136 | $0.00367574 | $0.00396214 | $0.00367574 | $16,782 | - |
| Dec-06 2024 | $0.00366925 | $0.00350009 | $0.00374843 | $0.00350016 | $4,386 | - |