Рыночная кепка $2.05T
-0.97%
Объем 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Монеты
28.700
+2
Биржи
885
Последнее обновление
2 минут тому назад
MetaVPad (METAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00230702 | $0.00230657 | $0.00251654 | $0.00251154 | $867 | - |
| Sep-05 2024 | $0.00251148 | $0.00251148 | $0.00269715 | $0.00264922 | $3,242 | - |
| Sep-04 2024 | $0.00263901 | $0.00258119 | $0.00271675 | $0.0026776 | $4,433 | - |
| Sep-03 2024 | $0.00266307 | $0.00261386 | $0.00275287 | $0.00261386 | $1,601 | - |
| Sep-02 2024 | $0.00263319 | $0.00250725 | $0.00263319 | $0.00255987 | $635 | - |
| Sep-01 2024 | $0.00257866 | $0.00256043 | $0.00275674 | $0.00269607 | $3,039 | - |
| Aug-31 2024 | $0.00268483 | $0.00268483 | $0.00282927 | $0.00280762 | $2,240 | - |
| Aug-30 2024 | $0.00279762 | $0.00265845 | $0.00280803 | $0.00265884 | $1,390 | - |
| Aug-29 2024 | $0.00265646 | $0.00261747 | $0.00285009 | $0.00283873 | $557 | - |
| Aug-28 2024 | $0.00280863 | $0.00275683 | $0.00291461 | $0.00275712 | $2,105 | - |
| Aug-27 2024 | $0.00281945 | $0.00271387 | $0.0028857 | $0.00288444 | $1,778 | - |
| Aug-26 2024 | $0.00288475 | $0.00280651 | $0.00303633 | $0.00303633 | $808 | - |
| Aug-25 2024 | $0.00303642 | $0.0030069 | $0.00319178 | $0.00304432 | $2,004 | - |
| Aug-24 2024 | $0.00310585 | $0.00310585 | $0.0032356 | $0.00323394 | $2,551 | - |
| Aug-23 2024 | $0.00319257 | $0.00306691 | $0.00319257 | $0.00306691 | $1,219 | - |