Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
47 секунд тому назад
Metaverse ETP (ETP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00355445 | $0.0035528 | $0.00370946 | $0.00359889 | $36,844 | - |
| Oct-14 2024 | $0.00359909 | $0.00341897 | $0.00386266 | $0.0038534 | $4,703 | - |
| Oct-13 2024 | $0.00385454 | $0.00380108 | $0.00397564 | $0.00397176 | $3,853 | - |
| Oct-12 2024 | $0.00397225 | $0.00394844 | $0.0040083 | $0.00397656 | $3,756 | - |
| Oct-11 2024 | $0.00397794 | $0.00396941 | $0.00410029 | $0.00409666 | $3,759 | - |
| Oct-10 2024 | $0.00409047 | $0.00388994 | $0.00415894 | $0.0039591 | $4,656 | - |
| Oct-09 2024 | $0.00395917 | $0.00388938 | $0.00396034 | $0.00389848 | $4,011 | - |
| Oct-08 2024 | $0.0038981 | $0.00386621 | $0.00390393 | $0.00386621 | $3,977 | - |
| Oct-07 2024 | $0.00384716 | $0.00378357 | $0.00386508 | $0.00379138 | $4,118 | - |
| Oct-06 2024 | $0.00379173 | $0.00367937 | $0.00379435 | $0.00379106 | $4,100 | - |
| Oct-05 2024 | $0.00379021 | $0.0037493 | $0.00389743 | $0.00388608 | $4,306 | - |
| Oct-04 2024 | $0.00388394 | $0.00375385 | $0.00394386 | $0.00394386 | $4,781 | - |
| Oct-03 2024 | $0.00394456 | $0.00391986 | $0.00422418 | $0.00419737 | $4,018 | - |
| Oct-02 2024 | $0.00419617 | $0.0040576 | $0.00450102 | $0.00449038 | $4,497 | - |
| Oct-01 2024 | $0.00449698 | $0.00447912 | $0.00451134 | $0.00451134 | $3,863 | - |