Рыночная кепка $2.22T
-0.48%
Объем 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Монеты
28.651
+5
Биржи
885
Последнее обновление
1 минут тому назад
Metaverse ETP (ETP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00457516 | $0.00457462 | $0.00464169 | $0.00463786 | $25,917 | - |
| Aug-29 2024 | $0.00463611 | $0.00463611 | $0.00466212 | $0.00466212 | $26,145 | - |
| Aug-28 2024 | $0.00465755 | $0.00465659 | $0.00466509 | $0.00466509 | $26,287 | - |
| Aug-27 2024 | $0.00466426 | $0.00459883 | $0.00467361 | $0.00461088 | $26,500 | - |
| Aug-26 2024 | $0.00461208 | $0.00451634 | $0.0046245 | $0.00451992 | $26,401 | - |
| Aug-25 2024 | $0.00451608 | $0.00390346 | $0.00452005 | $0.00390442 | $27,445 | - |
| Aug-24 2024 | $0.00390391 | $0.00389866 | $0.00390678 | $0.00390168 | $26,069 | - |
| Aug-23 2024 | $0.00389976 | $0.00386113 | $0.00390146 | $0.0038655 | $26,539 | - |
| Aug-22 2024 | $0.00386626 | $0.00386541 | $0.00572363 | $0.00567561 | $23,371 | - |
| Aug-21 2024 | $0.00567448 | $0.00567287 | $0.00584655 | $0.00584351 | $25,799 | - |
| Aug-20 2024 | $0.00584361 | $0.00584249 | $0.00595713 | $0.00584393 | $26,395 | - |
| Aug-19 2024 | $0.00584451 | $0.00584281 | $0.00585009 | $0.00584376 | $26,237 | - |
| Aug-18 2024 | $0.00584299 | $0.00584232 | $0.00584675 | $0.00584443 | $25,684 | - |
| Aug-17 2024 | $0.00584392 | $0.00584297 | $0.00584562 | $0.00584476 | $23,694 | - |
| Aug-16 2024 | $0.00584476 | $0.00584312 | $0.00589394 | $0.00589369 | $25,578 | - |