Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
METAVERSE FACE (MEFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00004487 | $0.00004486 | $0.00004572 | $0.00004569 | $55,767 | $426,976 |
| Nov-07 2024 | $0.00004566 | $0.00004414 | $0.00004569 | $0.00004414 | $55,873 | $434,533 |
| Nov-06 2024 | $0.00004415 | $0.00004394 | $0.00004537 | $0.00004394 | $55,485 | $420,143 |
| Nov-05 2024 | $0.00004398 | $0.00004202 | $0.00004402 | $0.00004209 | $56,116 | $418,569 |
| Nov-04 2024 | $0.00004201 | $0.00004176 | $0.00004345 | $0.00004343 | $56,751 | $399,772 |
| Nov-03 2024 | $0.00004342 | $0.00004342 | $0.00004449 | $0.00004447 | $53,542 | $413,231 |
| Nov-02 2024 | $0.00004449 | $0.00004442 | $0.00004453 | $0.00004453 | $56,601 | $423,360 |
| Nov-01 2024 | $0.0000445 | $0.00004446 | $0.00004511 | $0.00004499 | $53,330 | $423,506 |
| Oct-31 2024 | $0.00004507 | $0.00004488 | $0.00004537 | $0.00004529 | $54,626 | $428,875 |
| Oct-30 2024 | $0.00004531 | $0.00004514 | $0.00004558 | $0.00004553 | $53,585 | $431,200 |
| Oct-29 2024 | $0.00004553 | $0.00004549 | $0.00004703 | $0.00004596 | $55,351 | $433,297 |
| Oct-28 2024 | $0.00004602 | $0.00004472 | $0.00004622 | $0.00004536 | $55,825 | $437,972 |
| Oct-27 2024 | $0.00004674 | $0.00004486 | $0.00004674 | $0.00004491 | $60,156 | $444,834 |
| Oct-26 2024 | $0.0000454 | $0.00004472 | $0.00004544 | $0.00004472 | $55,836 | $432,067 |
| Oct-25 2024 | $0.00004569 | $0.0000449 | $0.000046 | $0.00004511 | $55,547 | $434,794 |