Рыночная кепка $4.52T
-0.84%
Объем 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.331
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-12 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-11 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-10 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-09 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-08 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-07 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-06 2025 | $0.00004787 | $0.00004787 | $0.00004854 | $0.00004854 | - | - |
Mar-05 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
Mar-04 2025 | $0.00004886 | $0.00004886 | $0.00004948 | $0.00004948 | - | - |
Mar-03 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | - | - |
Mar-02 2025 | $0.00004948 | $0.00004948 | $0.00005049 | $0.00005049 | $10 | - |
Mar-01 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
Feb-28 2025 | $0.00005049 | $0.00005035 | $0.00005209 | $0.00005035 | $53 | - |
Feb-27 2025 | $0.00005035 | $0.00005035 | $0.00005063 | $0.00005063 | $4 | - |