Рыночная кепка $3.47T
3.97%
Объем 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Монеты
32.230
+11
Биржи
885
Последнее обновление
3 минут тому назад
MetaUFO (METAUFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-12 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-11 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-10 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-09 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-08 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-07 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-06 2025 | $0.00004787 | $0.00004787 | $0.00004854 | $0.00004854 | - | - |
| Mar-05 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Mar-04 2025 | $0.00004886 | $0.00004886 | $0.00004948 | $0.00004948 | - | - |
| Mar-03 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | - | - |
| Mar-02 2025 | $0.00004948 | $0.00004948 | $0.00005049 | $0.00005049 | $10 | - |
| Mar-01 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Feb-28 2025 | $0.00005049 | $0.00005035 | $0.00005209 | $0.00005035 | $53 | - |
| Feb-27 2025 | $0.00005035 | $0.00005035 | $0.00005063 | $0.00005063 | $4 | - |