Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
MetaUFO (METAUFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00003797 | $0.00003797 | $0.00003839 | $0.00003839 | $4 | - |
| Oct-13 2024 | $0.00003839 | $0.00003798 | $0.0000386 | $0.00003798 | $8 | - |
| Oct-12 2024 | $0.00003798 | $0.00003798 | $0.00003932 | $0.00003932 | $12 | - |
| Oct-11 2024 | $0.00003932 | $0.00003931 | $0.00003958 | $0.00003931 | $7 | - |
| Oct-10 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-09 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-08 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-07 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-06 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-05 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-04 2024 | $0.00003931 | $0.00003931 | $0.00003932 | $0.00003932 | $0 | - |
| Oct-03 2024 | $0.00003932 | $0.00003932 | $0.00003958 | $0.00003958 | $2 | - |
| Oct-02 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
| Oct-01 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
| Sep-30 2024 | $0.00003958 | $0.00003958 | $0.0000396 | $0.00003958 | $1 | - |