Рыночная кепка $2.40T
-0.73%
Объем 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Монеты
28.581
+9
Биржи
885
Последнее обновление
2 минут тому назад
MetaUFO (METAUFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Aug-24 2024 | $0.00004447 | $0.00004447 | $0.00004475 | $0.0000445 | $4 | - |
| Aug-23 2024 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Aug-22 2024 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Aug-21 2024 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Aug-20 2024 | $0.0000445 | $0.00004314 | $0.0000445 | $0.00004314 | $8 | - |
| Aug-19 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Aug-18 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Aug-17 2024 | $0.00004314 | $0.0000431 | $0.00004314 | $0.0000431 | $0 | - |
| Aug-16 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Aug-15 2024 | $0.0000431 | $0.0000431 | $0.00004313 | $0.00004313 | $0 | - |
| Aug-14 2024 | $0.00004313 | $0.00004313 | $0.0000454 | $0.0000454 | $20 | - |
| Aug-13 2024 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Aug-12 2024 | $0.0000454 | $0.00004539 | $0.0000454 | $0.00004539 | $0 | - |
| Aug-11 2024 | $0.00004539 | $0.00004538 | $0.00004559 | $0.00004559 | $2 | - |