Рыночная кепка $2.51T
0.69%
Объем 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00003779 | $0.00003779 | $0.00003789 | $0.00003789 | $2 | - |
Oct-18 2024 | $0.00003789 | $0.00003789 | $0.00003797 | $0.00003797 | - | - |
Oct-17 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
Oct-16 2024 | $0.00003797 | $0.00003795 | $0.00003797 | $0.00003795 | $0 | - |
Oct-15 2024 | $0.00003795 | $0.00003795 | $0.00003797 | $0.00003797 | $0 | - |
Oct-14 2024 | $0.00003797 | $0.00003797 | $0.00003839 | $0.00003839 | $4 | - |
Oct-13 2024 | $0.00003839 | $0.00003798 | $0.0000386 | $0.00003798 | $8 | - |
Oct-12 2024 | $0.00003798 | $0.00003798 | $0.00003932 | $0.00003932 | $12 | - |
Oct-11 2024 | $0.00003932 | $0.00003931 | $0.00003958 | $0.00003931 | $7 | - |
Oct-10 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-09 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-08 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-07 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-06 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-05 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |