Рыночная кепка $2.30T
2.51%
Объем 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
37 секунд тому назад
MetaUFO (METAUFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000445 | $0.00004314 | $0.0000445 | $0.00004314 | $8 | - |
| Aug-19 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Aug-18 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Aug-17 2024 | $0.00004314 | $0.0000431 | $0.00004314 | $0.0000431 | $0 | - |
| Aug-16 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Aug-15 2024 | $0.0000431 | $0.0000431 | $0.00004313 | $0.00004313 | $0 | - |
| Aug-14 2024 | $0.00004313 | $0.00004313 | $0.0000454 | $0.0000454 | $20 | - |
| Aug-13 2024 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Aug-12 2024 | $0.0000454 | $0.00004539 | $0.0000454 | $0.00004539 | $0 | - |
| Aug-11 2024 | $0.00004539 | $0.00004538 | $0.00004559 | $0.00004559 | $2 | - |
| Aug-10 2024 | $0.00004559 | $0.00004559 | $0.00004577 | $0.00004577 | $2 | - |
| Aug-09 2024 | $0.00004577 | $0.00004577 | $0.00004591 | $0.00004591 | $3 | - |
| Aug-08 2024 | $0.00004591 | $0.00004538 | $0.00004591 | $0.00004538 | $6 | - |
| Aug-07 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Aug-06 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |