Рыночная кепка $2.58T
0.02%
Объем 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Монеты
28.284
+12
Биржи
885
Последнее обновление
1 минут тому назад
Metastrike (MTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00349904 | $0.00349904 | $0.00364592 | $0.00362449 | $49,961 | - |
| Jul-27 2024 | $0.00367191 | $0.00353029 | $0.00367191 | $0.00364366 | $57,232 | - |
| Jul-26 2024 | $0.00366775 | $0.00350449 | $0.00369502 | $0.00359543 | $72,738 | - |
| Jul-25 2024 | $0.00362229 | $0.00345273 | $0.0040798 | $0.00373982 | $108,889 | - |
| Jul-24 2024 | $0.00373162 | $0.00364407 | $0.00376856 | $0.00373673 | $117,661 | - |
| Jul-23 2024 | $0.00378178 | $0.00376541 | $0.00392322 | $0.00380077 | $86,493 | - |
| Jul-22 2024 | $0.00379517 | $0.00379492 | $0.00386911 | $0.00386177 | $248,113 | - |
| Jul-21 2024 | $0.00387669 | $0.00382759 | $0.00409906 | $0.00409906 | $43,731 | - |
| Jul-20 2024 | $0.00407491 | $0.00387157 | $0.00414705 | $0.00388856 | $91,217 | - |
| Jul-19 2024 | $0.00389156 | $0.0038102 | $0.00389156 | $0.00387658 | $82,602 | - |
| Jul-18 2024 | $0.00381199 | $0.00370317 | $0.00404555 | $0.00370317 | $67,074 | - |
| Jul-17 2024 | $0.00373335 | $0.00372489 | $0.00392959 | $0.00392143 | $65,445 | - |
| Jul-16 2024 | $0.00394261 | $0.00367791 | $0.00411164 | $0.00411164 | $63,076 | - |
| Jul-15 2024 | $0.00402734 | $0.00370624 | $0.00426058 | $0.00426058 | $63,025 | - |
| Jul-14 2024 | $0.00432621 | $0.00367054 | $0.00487543 | $0.00369043 | $144,750 | - |