Рыночная кепка $2.73T
-0.03%
Объем 24h $176.76B
-60.45%
BTC % 54.28%
-0.18%
ETH % 10.28%
-0.19%
Монеты
34.347
+5
Биржи
885
Последнее обновление
50 секунд тому назад
Metastrike (MTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000584 | $0.00005834 | $0.0000584 | $0.00005834 | - | $15,160 |
| Mar-16 2026 | $0.00005834 | $0.00005834 | $0.00005879 | $0.0000587 | - | $15,145 |
| Mar-15 2026 | $0.0000587 | $0.00005845 | $0.0000587 | $0.00005845 | - | $15,236 |
| Mar-14 2026 | $0.00005845 | $0.0000584 | $0.00005845 | $0.0000584 | - | $15,174 |
| Mar-13 2026 | $0.0000584 | $0.0000584 | $0.00006329 | $0.00006322 | - | $15,159 |
| Mar-12 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | $16,409 |
| Mar-11 2026 | $0.00006322 | $0.00006293 | $0.00006325 | $0.00006324 | - | $16,409 |
| Mar-10 2026 | $0.00006324 | $0.0000632 | $0.00006324 | $0.0000632 | - | $16,417 |
| Mar-09 2026 | $0.0000632 | $0.00006281 | $0.0000632 | $0.00006281 | - | $16,405 |
| Mar-08 2026 | $0.00006281 | $0.00006281 | $0.00006286 | $0.00006286 | $1 | $16,304 |
| Mar-07 2026 | $0.00006286 | $0.00006286 | $0.00006291 | $0.00006291 | - | $16,318 |
| Mar-06 2026 | $0.00006291 | $0.00006291 | $0.00006749 | $0.00006395 | - | $16,330 |
| Mar-05 2026 | $0.00006395 | $0.00006395 | $0.00006433 | $0.00006433 | - | $16,599 |
| Mar-04 2026 | $0.00006433 | $0.00006429 | $0.00006598 | $0.00006485 | - | $16,699 |
| Mar-03 2026 | $0.00006485 | $0.00005215 | $0.00006492 | $0.00005215 | - | $16,833 |