Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Metaplex (MPLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.444789 | $0.406892 | $0.465841 | $0.406892 | $2,818,742 | $163,179,718 |
| Oct-03 2024 | $0.40637 | $0.381925 | $0.40637 | $0.381925 | $1,497,612 | $149,084,970 |
| Oct-02 2024 | $0.381982 | $0.381781 | $0.420136 | $0.403514 | $1,893,488 | $140,137,661 |
| Oct-01 2024 | $0.398605 | $0.395875 | $0.426572 | $0.422593 | $1,725,271 | $146,236,051 |
| Sep-30 2024 | $0.425579 | $0.406082 | $0.475772 | $0.470557 | $2,380,922 | $156,132,276 |
| Sep-29 2024 | $0.470157 | $0.457602 | $0.491286 | $0.457602 | $1,139,241 | $172,486,548 |
| Sep-28 2024 | $0.449617 | $0.448097 | $0.518743 | $0.501531 | $2,711,884 | $164,951,083 |
| Sep-27 2024 | $0.508345 | $0.467608 | $0.527183 | $0.474227 | $2,230,148 | $186,496,338 |
| Sep-26 2024 | $0.461219 | $0.380948 | $0.461219 | $0.442074 | $3,913,920 | $169,207,491 |
| Sep-25 2024 | $0.447905 | $0.447905 | $0.461983 | $0.461983 | $3,386,781 | $164,322,706 |
| Sep-24 2024 | $0.466287 | $0.430645 | $0.492133 | $0.430645 | $7,705,882 | $171,066,635 |
| Sep-23 2024 | $0.428397 | $0.365456 | $0.428397 | $0.384274 | $2,715,448 | $157,165,964 |
| Sep-22 2024 | $0.383777 | $0.343085 | $0.383777 | $0.346071 | $1,695,402 | $140,796,142 |
| Sep-21 2024 | $0.346469 | $0.326631 | $0.346469 | $0.326911 | $1,510,686 | $127,108,899 |
| Sep-20 2024 | $0.322946 | $0.281241 | $0.350629 | $0.291057 | $2,412,938 | $118,479,159 |