Рыночная кепка $2.48T
-1.37%
Объем 24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Монеты
34.441
+4
Биржи
885
Последнее обновление
1 минут тому назад
AI Metaverse (AIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-29 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-28 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-27 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $10 | - |
| Mar-26 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-25 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-24 2026 | $0.0000000899 | $0.0000000799 | $0.0000000899 | $0.0000000799 | $5 | - |
| Mar-23 2026 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $11,997 | - |
| Mar-22 2026 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $11,999 | - |
| Mar-21 2026 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $11,999 | - |
| Mar-20 2026 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $12,002 | - |
| Mar-19 2026 | $0.00000008 | $0.0000000799 | $0.00000009 | $0.0000000899 | $12,001 | - |
| Mar-18 2026 | $0.0000000899 | $0.0000000299 | $0.00000009 | $0.00000003 | $10 | - |
| Mar-17 2026 | $0.00000003 | $0.00000003 | $0.00000009 | $0.0000000899 | $30 | - |
| Mar-16 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $1,013 | - |