Рыночная кепка $2.49T
-1.23%
Объем 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Монеты
34.238
+1
Биржи
885
Последнее обновление
1 минут тому назад
AI Metaverse (AIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-16 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-15 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-14 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-13 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-12 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-11 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-10 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-09 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-08 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-07 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-06 2026 | $0.0000000299 | $0.0000000299 | $0.0000000999 | $0.0000000999 | $6 | - |
| Feb-05 2026 | $0.0000000998 | $0.0000000997 | $0.0000000999 | $0.0000000997 | $263 | - |
| Feb-04 2026 | $0.0000000997 | $0.0000000898 | $0.0000000999 | $0.0000000998 | $2,985 | - |
| Feb-03 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $2,134 | - |