Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
MetalSwap (XMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.014403 | $0.014401 | $0.01447 | $0.014401 | $1,416 | - |
| Aug-30 2024 | $0.014365 | $0.014219 | $0.014527 | $0.014518 | $4,739 | - |
| Aug-29 2024 | $0.014518 | $0.014518 | $0.014597 | $0.014535 | $1,523 | - |
| Aug-28 2024 | $0.014535 | $0.014396 | $0.01463 | $0.014419 | $1,440 | - |
| Aug-27 2024 | $0.014419 | $0.014419 | $0.014833 | $0.014704 | $6,408 | - |
| Aug-26 2024 | $0.014704 | $0.014704 | $0.015109 | $0.015103 | $4,965 | - |
| Aug-25 2024 | $0.015103 | $0.01505 | $0.015162 | $0.015097 | $1,883 | - |
| Aug-24 2024 | $0.015097 | $0.015054 | $0.015251 | $0.015251 | $1,821 | - |
| Aug-23 2024 | $0.015249 | $0.015033 | $0.015249 | $0.0151 | $4,663 | - |
| Aug-22 2024 | $0.015088 | $0.014883 | $0.015088 | $0.014908 | $4,202 | - |
| Aug-21 2024 | $0.014906 | $0.01473 | $0.01494 | $0.014876 | $3,412 | - |
| Aug-20 2024 | $0.014878 | $0.014763 | $0.01492 | $0.014763 | $3,171 | - |
| Aug-19 2024 | $0.014765 | $0.014502 | $0.014765 | $0.014503 | $3,215 | - |
| Aug-18 2024 | $0.014559 | $0.01452 | $0.014579 | $0.014579 | $2,257 | - |
| Aug-17 2024 | $0.014628 | $0.014353 | $0.014628 | $0.014353 | $3,393 | - |