Рыночная кепка $2.52T
2.7%
Объем 24h $219.18B
11.01%
BTC % 53.79%
-0.05%
ETH % 9.74%
2.36%
Монеты
34.287
+3
Биржи
885
Последнее обновление
20 секунд тому назад
MetalSwap (XMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.010073 | $0.010073 | $0.010469 | $0.010429 | $260 | - |
| Feb-26 2026 | $0.01043 | $0.010252 | $0.010441 | $0.010441 | - | - |
| Feb-25 2026 | $0.010497 | $0.00983535 | $0.010593 | $0.00983535 | $485 | - |
| Feb-24 2026 | $0.00983535 | $0.0097327 | $0.00998574 | $0.00998574 | - | - |
| Feb-23 2026 | $0.00998574 | $0.00998574 | $0.010218 | $0.010206 | - | - |
| Feb-22 2026 | $0.010206 | $0.010206 | $0.010398 | $0.010398 | - | - |
| Feb-21 2026 | $0.010398 | $0.010331 | $0.010451 | $0.010331 | - | - |
| Feb-20 2026 | $0.010331 | $0.010078 | $0.010388 | $0.010078 | - | - |
| Feb-19 2026 | $0.010078 | $0.010074 | $0.011897 | $0.011727 | - | - |
| Feb-18 2026 | $0.011727 | $0.011727 | $0.012023 | $0.011962 | - | - |
| Feb-17 2026 | $0.011962 | $0.011753 | $0.012044 | $0.011936 | - | - |
| Feb-16 2026 | $0.011936 | $0.01171 | $0.01195 | $0.01171 | - | - |
| Feb-15 2026 | $0.01171 | $0.01171 | $0.012307 | $0.012307 | - | - |
| Feb-14 2026 | $0.012307 | $0.012089 | $0.012307 | $0.012127 | - | - |
| Feb-13 2026 | $0.012127 | $0.011782 | $0.012141 | $0.011804 | - | - |