Рыночная кепка $2.60T
2.69%
Объем 24h $245.56B
42.95%
BTC % 54.25%
0.81%
ETH % 9.93%
1.1%
Монеты
34.370
+7
Биржи
885
Последнее обновление
1 минут тому назад
Metakings (MTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001016 | $0.00001016 | $0.00001156 | $0.00001156 | - | - |
| Mar-22 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Mar-21 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Mar-20 2026 | $0.00001156 | $0.00001153 | $0.00001159 | $0.00001153 | - | - |
| Mar-19 2026 | $0.00001162 | $0.00001162 | $0.0000117 | $0.0000117 | - | - |
| Mar-18 2026 | $0.0000117 | $0.0000117 | $0.00001204 | $0.00001204 | - | - |
| Mar-17 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Mar-16 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Mar-15 2026 | $0.00001204 | $0.0000099308 | $0.00001214 | $0.0000099308 | - | - |
| Mar-14 2026 | $0.0000099308 | $0.0000099308 | $0.0000099308 | $0.0000099308 | - | - |
| Mar-13 2026 | $0.0000099308 | $0.0000099308 | $0.0000099308 | $0.0000099308 | - | - |
| Mar-12 2026 | $0.0000099308 | $0.0000099308 | $0.0000099308 | $0.0000099308 | - | - |
| Mar-11 2026 | $0.0000099308 | $0.0000098579 | $0.0000112 | $0.0000112 | - | - |
| Mar-10 2026 | $0.0000112 | $0.00001106 | $0.0000112 | $0.00001106 | - | - |
| Mar-09 2026 | $0.00001106 | $0.00001088 | $0.00001112 | $0.0000109 | - | - |