Рыночная кепка $3.44T
4.24%
Объем 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Монеты
32.228
+13
Биржи
885
Последнее обновление
1 минут тому назад
Metakings (MTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004192 | $0.00004139 | $0.00004192 | $0.00004139 | - | - |
| Jun-22 2025 | $0.00004139 | $0.00002025 | $0.00004257 | $0.00003102 | - | - |
| Jun-21 2025 | $0.00003102 | $0.00003101 | $0.00003113 | $0.00003101 | - | - |
| Jun-20 2025 | $0.00003101 | $0.0000176 | $0.00003801 | $0.00003801 | $22 | - |
| Jun-19 2025 | $0.00004405 | $0.00004405 | $0.00004457 | $0.00004427 | - | - |
| Jun-18 2025 | $0.00004427 | $0.00003543 | $0.00004508 | $0.00003543 | - | - |
| Jun-17 2025 | $0.00003543 | $0.00003543 | $0.00003861 | $0.00003861 | - | - |
| Jun-16 2025 | $0.00003861 | $0.00003852 | $0.00004891 | $0.00004296 | - | - |
| Jun-15 2025 | $0.00004295 | $0.00004059 | $0.00006363 | $0.00004059 | - | - |
| Jun-14 2025 | $0.00004059 | $0.00002557 | $0.00004717 | $0.00004142 | $44 | - |
| Jun-13 2025 | $0.00003374 | $0.00003374 | $0.00003881 | $0.00003625 | - | - |
| Jun-12 2025 | $0.00003625 | $0.00003617 | $0.00006813 | $0.00005221 | - | - |
| Jun-11 2025 | $0.00005221 | $0.00004465 | $0.00006068 | $0.00005573 | - | - |
| Jun-10 2025 | $0.00005567 | $0.00002235 | $0.00006082 | $0.00004199 | - | - |
| Jun-09 2025 | $0.00004199 | $0.00004178 | $0.00004459 | $0.00004459 | - | - |