Рыночная кепка $4.51T
-0%
Объем 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Монеты
33.327
+5
Биржи
885
Последнее обновление
2 минут тому назад
Metakings (MTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004086 | $0.00004086 | $0.00004216 | $0.00004151 | - | - |
| Oct-04 2025 | $0.00004151 | $0.00003644 | $0.00004647 | $0.00003644 | - | - |
| Oct-03 2025 | $0.00003644 | $0.00003631 | $0.00004536 | $0.00003991 | $7 | - |
| Oct-02 2025 | $0.0000396 | $0.00003822 | $0.0000396 | $0.00003822 | $0 | - |
| Oct-01 2025 | $0.00003822 | $0.00003682 | $0.00003822 | $0.00003682 | - | - |
| Sep-30 2025 | $0.00003681 | $0.00002996 | $0.00004294 | $0.00004294 | - | - |
| Sep-29 2025 | $0.00004294 | $0.00004247 | $0.00004639 | $0.00004536 | - | - |
| Sep-28 2025 | $0.00004536 | $0.00003966 | $0.00004578 | $0.00003966 | - | - |
| Sep-27 2025 | $0.00003966 | $0.00003966 | $0.00004417 | $0.00004289 | $3 | - |
| Sep-26 2025 | $0.00004289 | $0.00003817 | $0.00004435 | $0.00004225 | $8 | - |
| Sep-25 2025 | $0.00004225 | $0.00004046 | $0.0000529 | $0.00004046 | - | - |
| Sep-24 2025 | $0.00004046 | $0.00004045 | $0.00004594 | $0.00004589 | - | - |
| Sep-23 2025 | $0.00004582 | $0.00002899 | $0.00004602 | $0.00002899 | - | - |
| Sep-22 2025 | $0.00002899 | $0.00002899 | $0.00006211 | $0.00003482 | - | - |
| Sep-21 2025 | $0.00003482 | $0.00002375 | $0.00005195 | $0.00004885 | - | - |