Рыночная кепка $2.12T
4.75%
Объем 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Монеты
28.385
+11
Биржи
885
Последнее обновление
2 минут тому назад
Metakings (MTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00006117 | $0.0000576 | $0.00007231 | $0.00007231 | $9 | - |
| Aug-04 2024 | $0.00007231 | $0.00007231 | $0.00008495 | $0.00008491 | $15 | - |
| Aug-03 2024 | $0.00008467 | $0.00005536 | $0.00008632 | $0.00008632 | $17 | - |
| Aug-02 2024 | $0.00008638 | $0.00008023 | $0.00010487 | $0.00009618 | $51 | - |
| Aug-01 2024 | $0.00009618 | $0.00008942 | $0.00009618 | $0.00009247 | $1 | - |
| Jul-31 2024 | $0.00009248 | $0.00008092 | $0.00014825 | $0.00010139 | $80 | - |
| Jul-30 2024 | $0.00009991 | $0.00009903 | $0.00013307 | $0.00009903 | $23 | - |
| Jul-29 2024 | $0.00009961 | $0.00009603 | $0.00014927 | $0.00014927 | $276 | - |
| Jul-28 2024 | $0.00009055 | $0.00007551 | $0.00009055 | $0.0000847 | $34 | - |
| Jul-27 2024 | $0.0000847 | $0.00006377 | $0.0000847 | $0.00006377 | $67 | - |
| Jul-26 2024 | $0.00006377 | $0.00004435 | $0.00011991 | $0.00005722 | $133 | - |
| Jul-25 2024 | $0.00005722 | $0.00004416 | $0.00006684 | $0.00006486 | $33 | - |
| Jul-24 2024 | $0.00006486 | $0.00005562 | $0.00007635 | $0.00005562 | $18 | - |
| Jul-23 2024 | $0.00005562 | $0.0000474 | $0.00006594 | $0.00005678 | $29 | - |
| Jul-22 2024 | $0.00005678 | $0.00005585 | $0.00006739 | $0.00005875 | $29 | - |