Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
Metakings (MTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005573 | $0.00005147 | $0.00006535 | $0.00005147 | $47 | - |
| Oct-17 2024 | $0.00005147 | $0.00005147 | $0.00007269 | $0.00007261 | $7 | - |
| Oct-16 2024 | $0.00007261 | $0.00004207 | $0.00007299 | $0.00004207 | $15 | - |
| Oct-15 2024 | $0.00004207 | $0.00004207 | $0.00006074 | $0.00006074 | $21 | - |
| Oct-14 2024 | $0.00006074 | $0.00005636 | $0.00006074 | $0.00005873 | $0 | - |
| Oct-13 2024 | $0.00005873 | $0.00004243 | $0.00005938 | $0.00004249 | $18 | - |
| Oct-12 2024 | $0.00004249 | $0.00004126 | $0.00004812 | $0.00004791 | $6 | - |
| Oct-11 2024 | $0.00004791 | $0.00004711 | $0.00004791 | $0.00004713 | $0 | - |
| Oct-10 2024 | $0.00004708 | $0.00002825 | $0.00004708 | $0.00002825 | $17 | - |
| Oct-09 2024 | $0.00004942 | $0.00004942 | $0.00005874 | $0.00005861 | $4 | - |
| Oct-08 2024 | $0.0000603 | $0.00005922 | $0.00006032 | $0.00005922 | $0 | - |
| Oct-07 2024 | $0.00005922 | $0.00003818 | $0.00006717 | $0.00005058 | $22 | - |
| Oct-06 2024 | $0.00005058 | $0.00004062 | $0.00005506 | $0.00005506 | $11 | - |
| Oct-05 2024 | $0.00005506 | $0.00005505 | $0.00007212 | $0.00006409 | $25 | - |
| Oct-04 2024 | $0.00006409 | $0.00003404 | $0.00006409 | $0.00006181 | $31 | - |