Рыночная кепка $2.25T
-1.3%
Объем 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Монеты
29.077
+13
Биржи
885
Последнее обновление
3 минут тому назад
Metakings (MTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00004942 | $0.00004942 | $0.00005874 | $0.00005861 | $4 | - |
| Oct-08 2024 | $0.0000603 | $0.00005922 | $0.00006032 | $0.00005922 | $0 | - |
| Oct-07 2024 | $0.00005922 | $0.00003818 | $0.00006717 | $0.00005058 | $22 | - |
| Oct-06 2024 | $0.00005058 | $0.00004062 | $0.00005506 | $0.00005506 | $11 | - |
| Oct-05 2024 | $0.00005506 | $0.00005505 | $0.00007212 | $0.00006409 | $25 | - |
| Oct-04 2024 | $0.00006409 | $0.00003404 | $0.00006409 | $0.00006181 | $31 | - |
| Oct-03 2024 | $0.00006181 | $0.00004695 | $0.00006711 | $0.00004696 | $25 | - |
| Oct-02 2024 | $0.00004696 | $0.00004696 | $0.0000477 | $0.00004709 | $0 | - |
| Oct-01 2024 | $0.00004709 | $0.00004433 | $0.00008025 | $0.00004483 | $32 | - |
| Sep-30 2024 | $0.00004483 | $0.00003858 | $0.0000539 | $0.0000539 | $8 | - |
| Sep-29 2024 | $0.0000539 | $0.0000539 | $0.00006499 | $0.00006499 | $5 | - |
| Sep-28 2024 | $0.00006499 | $0.00005313 | $0.00006499 | $0.00005377 | $17 | - |
| Sep-27 2024 | $0.00004742 | $0.00004559 | $0.00004742 | $0.00004559 | $18 | - |
| Sep-26 2024 | $0.000046 | $0.000046 | $0.00005325 | $0.00005324 | $3 | - |
| Sep-25 2024 | $0.00005324 | $0.00004551 | $0.00006089 | $0.00006089 | $18 | - |