Рыночная кепка $2.16T
1.97%
Объем 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Монеты
28.739
+11
Биржи
885
Последнее обновление
25 секунд тому назад
Metakings (MTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005477 | $0.00005315 | $0.00006055 | $0.00006055 | $3 | - |
| Sep-10 2024 | $0.00006055 | $0.00006039 | $0.00006055 | $0.00006039 | $0 | - |
| Sep-09 2024 | $0.00006239 | $0.0000448 | $0.00008401 | $0.00006664 | $27 | - |
| Sep-08 2024 | $0.00006634 | $0.00004669 | $0.00006634 | $0.00004867 | $17 | - |
| Sep-07 2024 | $0.00005439 | $0.0000476 | $0.00005439 | $0.0000476 | $3 | - |
| Sep-06 2024 | $0.0000476 | $0.00004741 | $0.00004832 | $0.00004831 | $0 | - |
| Sep-05 2024 | $0.00004831 | $0.00003403 | $0.00005704 | $0.00005647 | $39 | - |
| Sep-04 2024 | $0.00005647 | $0.00005623 | $0.00005824 | $0.0000582 | $0 | - |
| Sep-03 2024 | $0.0000582 | $0.00005642 | $0.0000582 | $0.00005642 | $1 | - |
| Sep-02 2024 | $0.00005642 | $0.00005617 | $0.00005653 | $0.00005653 | $0 | - |
| Sep-01 2024 | $0.00005653 | $0.00004738 | $0.00005653 | $0.00004911 | $4 | - |
| Aug-31 2024 | $0.00004911 | $0.00004911 | $0.00005662 | $0.00005546 | $4 | - |
| Aug-30 2024 | $0.00005537 | $0.0000451 | $0.00005537 | $0.00004515 | $9 | - |
| Aug-29 2024 | $0.00005553 | $0.00005529 | $0.00005553 | $0.00005529 | $0 | - |
| Aug-28 2024 | $0.00005534 | $0.00005475 | $0.00005572 | $0.00005477 | $2 | - |