Рыночная кепка $4.11T
-0.73%
Объем 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Монеты
32.814
+9
Биржи
885
Последнее обновление
2 минут тому назад
MetaFame (BMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-13 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-12 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-11 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-10 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-09 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-08 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-07 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-06 2024 | $0.00003668 | $0.00003657 | $0.00003732 | $0.00003657 | $3 | - |
| May-05 2024 | $0.00003657 | $0.00003657 | $0.00004281 | $0.00004281 | $156 | - |
| May-04 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-03 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-02 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-01 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| Apr-30 2024 | $0.00004281 | $0.00004281 | $0.00004439 | $0.00004439 | $3 | - |