Рыночная кепка $2.41T
-4.14%
Объем 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Монеты
34.248
+5
Биржи
885
Последнее обновление
3 минут тому назад
MetaDOS (SECOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000003853 | $0.0000038525 | $0.0000038768 | $0.0000038768 | - | $13,007 |
| Feb-21 2026 | $0.0000038803 | $0.0000038803 | $0.0000039155 | $0.0000038935 | $34 | $13,114 |
| Feb-20 2026 | $0.0000038935 | $0.0000038644 | $0.0000039093 | $0.0000038864 | - | $13,153 |
| Feb-19 2026 | $0.0000038864 | $0.0000038544 | $0.0000038864 | $0.0000038654 | - | $13,125 |
| Feb-18 2026 | $0.0000038654 | $0.0000038654 | $0.0000039108 | $0.0000039102 | - | $13,056 |
| Feb-17 2026 | $0.0000039102 | $0.0000038847 | $0.0000039206 | $0.0000039206 | - | $13,212 |
| Feb-16 2026 | $0.0000039206 | $0.0000038981 | $0.0000039255 | $0.0000039196 | - | $13,249 |
| Feb-15 2026 | $0.0000039195 | $0.0000038965 | $0.0000039574 | $0.000003935 | $60 | $13,245 |
| Feb-14 2026 | $0.0000039552 | $0.0000039066 | $0.0000039564 | $0.0000039066 | $42 | $13,385 |
| Feb-13 2026 | $0.0000039066 | $0.0000038558 | $0.0000039095 | $0.000003883 | - | $13,198 |
| Feb-12 2026 | $0.0000038784 | $0.0000038531 | $0.0000039221 | $0.000003883 | $82 | $13,085 |
| Feb-11 2026 | $0.0000038805 | $0.0000034502 | $0.0000039075 | $0.0000038816 | $119 | $13,107 |
| Feb-10 2026 | $0.0000038816 | $0.0000038816 | $0.0000039143 | $0.0000039143 | - | $13,110 |
| Feb-09 2026 | $0.0000039143 | $0.00000389 | $0.0000039479 | $0.0000039218 | - | $13,235 |
| Feb-08 2026 | $0.0000039454 | $0.0000039211 | $0.0000041141 | $0.0000041141 | $163 | $13,345 |