Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
MetaDOS (SECOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000047048 | $0.0000046663 | $0.0000047713 | $0.0000047371 | - | $15,718 |
| Dec-17 2025 | $0.0000047371 | $0.000004734 | $0.0000048278 | $0.0000048278 | $68 | $15,852 |
| Dec-16 2025 | $0.0000048278 | $0.0000047961 | $0.0000048525 | $0.0000048525 | - | $16,183 |
| Dec-15 2025 | $0.0000048525 | $0.0000048322 | $0.0000049326 | $0.0000048832 | $139 | $16,496 |
| Dec-14 2025 | $0.0000048832 | $0.0000048832 | $0.0000049183 | $0.0000049183 | $29 | $16,606 |
| Dec-13 2025 | $0.0000049183 | $0.0000049183 | $0.0000049851 | $0.0000049594 | - | $16,740 |
| Dec-12 2025 | $0.0000049594 | $0.0000049372 | $0.0000051839 | $0.0000051548 | - | $16,885 |
| Dec-11 2025 | $0.0000051547 | $0.0000050959 | $0.0000052879 | $0.0000052879 | $179 | $17,647 |
| Dec-10 2025 | $0.0000053091 | $0.0000053091 | $0.0000053738 | $0.0000053738 | $54 | $18,242 |
| Dec-09 2025 | $0.0000053738 | $0.000005254 | $0.0000053738 | $0.0000052896 | - | $18,476 |
| Dec-08 2025 | $0.0000052896 | $0.000005157 | $0.0000052896 | $0.000005157 | - | $17,968 |
| Dec-07 2025 | $0.000005157 | $0.000005113 | $0.0000052118 | $0.0000051759 | $109 | $17,478 |
| Dec-06 2025 | $0.0000051759 | $0.0000051385 | $0.0000051759 | $0.0000051385 | - | $17,537 |
| Dec-05 2025 | $0.0000051444 | $0.0000051444 | $0.0000052159 | $0.0000051805 | $113 | $17,411 |
| Dec-04 2025 | $0.0000051805 | $0.0000051799 | $0.000005228 | $0.0000052272 | - | $15,957 |