Рыночная кепка $2.62T
0.53%
Объем 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
MetaDOS (SECOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000039512 | $0.0000039288 | $0.0000039512 | $0.0000039366 | $12 | $15,122 |
| Mar-13 2026 | $0.0000039366 | $0.0000039366 | $0.0000039945 | $0.0000039508 | $84 | $15,071 |
| Mar-12 2026 | $0.0000039508 | $0.0000039223 | $0.0000039508 | $0.0000039279 | $32 | $15,069 |
| Mar-11 2026 | $0.0000039321 | $0.0000039218 | $0.0000039515 | $0.0000039221 | $60 | $14,999 |
| Mar-10 2026 | $0.000003923 | $0.0000039005 | $0.0000039728 | $0.0000039005 | $102 | $14,961 |
| Mar-09 2026 | $0.0000039031 | $0.0000038677 | $0.0000039233 | $0.0000038802 | $88 | $14,876 |
| Mar-08 2026 | $0.0000038802 | $0.0000038678 | $0.0000038912 | $0.0000038708 | $40 | $14,765 |
| Mar-07 2026 | $0.0000038708 | $0.0000038708 | $0.0000038958 | $0.0000038921 | - | $14,654 |
| Mar-06 2026 | $0.0000038921 | $0.0000038665 | $0.0000039261 | $0.0000039261 | $49 | $14,734 |
| Mar-05 2026 | $0.0000039261 | $0.0000038947 | $0.0000039324 | $0.0000039029 | - | $14,880 |
| Mar-04 2026 | $0.000003909 | $0.0000038665 | $0.000003935 | $0.0000038955 | $98 | $14,819 |
| Mar-03 2026 | $0.0000038955 | $0.0000038605 | $0.0000039058 | $0.0000038843 | $51 | $14,750 |
| Mar-02 2026 | $0.0000038831 | $0.0000038581 | $0.0000039148 | $0.0000038807 | - | $14,707 |
| Mar-01 2026 | $0.0000038807 | $0.0000038553 | $0.0000039063 | $0.000003878 | $66 | $14,687 |
| Feb-28 2026 | $0.0000038982 | $0.0000038209 | $0.0000038982 | $0.0000038773 | $112 | $14,475 |