Рыночная кепка $4.51T
1.11%
Объем 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
20 секунд тому назад
MetaDOS (SECOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001099 | $0.00001099 | $0.00001133 | $0.00001131 | $5 | $34,925 |
| Oct-03 2025 | $0.00001131 | $0.0000111 | $0.00001131 | $0.00001122 | $124 | $35,966 |
| Oct-02 2025 | $0.00001122 | $0.00001101 | $0.00001122 | $0.0000111 | $9 | $35,638 |
| Oct-01 2025 | $0.0000111 | $0.00001096 | $0.00001116 | $0.00001096 | $9 | $35,198 |
| Sep-30 2025 | $0.00001096 | $0.0000107 | $0.00001096 | $0.00001086 | $132 | $34,764 |
| Sep-29 2025 | $0.00001086 | $0.00001051 | $0.00001086 | $0.00001063 | $9 | $34,370 |
| Sep-28 2025 | $0.00001063 | $0.00001039 | $0.00001063 | $0.00001046 | $145 | $33,545 |
| Sep-27 2025 | $0.00001046 | $0.00001041 | $0.00001093 | $0.00001093 | $9 | $32,871 |
| Sep-26 2025 | $0.00001087 | $0.00001084 | $0.00001183 | $0.00001183 | $9 | $34,301 |
| Sep-25 2025 | $0.00001192 | $0.00001186 | $0.00001284 | $0.00001284 | $541 | $37,898 |
| Sep-24 2025 | $0.00001287 | $0.0000128 | $0.00001312 | $0.00001284 | $357 | $38,790 |
| Sep-23 2025 | $0.00001271 | $0.00001261 | $0.00001294 | $0.00001275 | $468 | $38,259 |
| Sep-22 2025 | $0.00001268 | $0.00001223 | $0.00001268 | $0.00001264 | $415 | $38,110 |
| Sep-21 2025 | $0.00001264 | $0.00001109 | $0.00001274 | $0.00001134 | $23 | $38,017 |
| Sep-20 2025 | $0.00001134 | $0.00001134 | $0.00001435 | $0.0000134 | $23 | $33,669 |