Рыночная кепка $2.51T
0.18%
Объем 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
MetaDOS (SECOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000035705 | $0.000003561 | $0.0000035894 | $0.0000035626 | $18 | $13,585 |
| Apr-03 2026 | $0.0000035636 | $0.0000035453 | $0.0000035925 | $0.0000035453 | $38 | $13,556 |
| Apr-02 2026 | $0.0000035453 | $0.0000035422 | $0.0000035909 | $0.0000035805 | - | $13,476 |
| Apr-01 2026 | $0.0000035805 | $0.0000035667 | $0.0000036132 | $0.0000035667 | - | $13,628 |
| Mar-31 2026 | $0.0000035667 | $0.0000035608 | $0.0000035937 | $0.0000035782 | - | $13,566 |
| Mar-30 2026 | $0.0000035782 | $0.0000035526 | $0.0000035908 | $0.0000035574 | - | $13,609 |
| Mar-29 2026 | $0.0000035547 | $0.0000035471 | $0.0000035668 | $0.0000035668 | $37 | $13,513 |
| Mar-28 2026 | $0.0000035668 | $0.0000035655 | $0.0000035845 | $0.0000035749 | $24 | $13,565 |
| Mar-27 2026 | $0.0000035746 | $0.0000035553 | $0.0000035978 | $0.0000035978 | - | $13,589 |
| Mar-26 2026 | $0.0000035978 | $0.0000035782 | $0.0000036327 | $0.0000036327 | - | $13,691 |
| Mar-25 2026 | $0.0000036327 | $0.0000036327 | $0.0000036547 | $0.0000036407 | - | $13,848 |
| Mar-24 2026 | $0.0000036388 | $0.0000036146 | $0.0000036388 | $0.0000036366 | $22 | $13,866 |
| Mar-23 2026 | $0.0000036382 | $0.0000035796 | $0.00000366 | $0.00000366 | - | $13,863 |
| Mar-22 2026 | $0.00000366 | $0.0000036415 | $0.0000036838 | $0.0000036715 | $61 | $13,960 |
| Mar-21 2026 | $0.0000036858 | $0.0000036847 | $0.000003709 | $0.000003709 | - | $14,082 |