Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
38 секунд тому назад
MetaDOS (SECOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000004713 | $0.0000047129 | $0.0000048034 | $0.0000047825 | - | $16,257 |
| Jan-08 2026 | $0.0000047825 | $0.0000047351 | $0.000004787 | $0.0000047817 | $75 | $16,502 |
| Jan-07 2026 | $0.0000047817 | $0.0000047545 | $0.0000047969 | $0.0000047969 | - | $16,498 |
| Jan-06 2026 | $0.0000047918 | $0.0000047779 | $0.0000048232 | $0.000004791 | - | $16,550 |
| Jan-05 2026 | $0.0000048302 | $0.0000047588 | $0.0000048302 | $0.000004777 | $76 | $16,683 |
| Jan-04 2026 | $0.0000047786 | $0.0000047465 | $0.0000048095 | $0.0000047611 | $64 | $16,498 |
| Jan-03 2026 | $0.0000047319 | $0.0000047216 | $0.0000047777 | $0.0000047515 | - | $16,316 |
| Jan-02 2026 | $0.000004773 | $0.000004673 | $0.000004773 | $0.0000047323 | $43 | $16,454 |
| Jan-01 2026 | $0.0000047323 | $0.0000046063 | $0.0000047323 | $0.0000046111 | $97 | $16,275 |
| Dec-31 2025 | $0.0000046111 | $0.0000046105 | $0.0000046412 | $0.0000046105 | - | $15,821 |
| Dec-30 2025 | $0.0000046104 | $0.0000045767 | $0.0000046104 | $0.0000045767 | - | $15,744 |
| Dec-29 2025 | $0.0000045958 | $0.0000045958 | $0.0000046645 | $0.0000046089 | - | $15,702 |
| Dec-28 2025 | $0.0000046089 | $0.0000046089 | $0.000004648 | $0.0000046311 | - | $15,343 |
| Dec-27 2025 | $0.0000046322 | $0.0000046101 | $0.0000046322 | $0.0000046101 | - | $15,419 |
| Dec-26 2025 | $0.0000046101 | $0.0000045676 | $0.000004626 | $0.000004571 | - | $15,337 |