Рыночная кепка $2.80T
-2.58%
Объем 24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
MetaDOS (SECOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000043395 | $0.0000042974 | $0.0000043969 | $0.0000043969 | $116 | $14,865 |
| Jan-30 2026 | $0.0000043969 | $0.0000043924 | $0.0000044276 | $0.000004426 | - | $15,099 |
| Jan-29 2026 | $0.000004426 | $0.0000044037 | $0.0000044999 | $0.0000044999 | - | $15,202 |
| Jan-28 2026 | $0.0000044999 | $0.0000044895 | $0.000004528 | $0.000004507 | - | $15,497 |
| Jan-27 2026 | $0.000004493 | $0.0000044467 | $0.000004493 | $0.0000044511 | - | $15,467 |
| Jan-26 2026 | $0.0000044511 | $0.0000044407 | $0.000004475 | $0.000004453 | - | $15,311 |
| Jan-25 2026 | $0.000004446 | $0.0000044249 | $0.0000045053 | $0.0000044874 | - | $15,280 |
| Jan-24 2026 | $0.0000044874 | $0.0000044871 | $0.0000045143 | $0.0000044871 | - | $15,452 |
| Jan-23 2026 | $0.0000044871 | $0.0000044868 | $0.0000045342 | $0.0000045155 | - | $15,451 |
| Jan-22 2026 | $0.0000045155 | $0.0000044948 | $0.0000045451 | $0.0000045176 | - | $15,551 |
| Jan-21 2026 | $0.0000045237 | $0.0000044786 | $0.0000045465 | $0.0000044978 | $128 | $15,595 |
| Jan-20 2026 | $0.0000044978 | $0.0000044929 | $0.0000045472 | $0.0000045356 | $56 | $15,487 |
| Jan-19 2026 | $0.0000045356 | $0.0000045356 | $0.0000045675 | $0.0000045675 | $118 | $15,641 |
| Jan-18 2026 | $0.0000046366 | $0.0000046036 | $0.000004644 | $0.000004644 | $20 | $16,051 |
| Jan-17 2026 | $0.000004644 | $0.0000046291 | $0.0000046441 | $0.0000046291 | - | $16,082 |