Рыночная кепка $4.25T
0.67%
Объем 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
8 секунд тому назад
MetaDoge v2 (METADOGEV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000003977 | $0.0000003977 | $0.0000003977 | $0.0000003977 | $0 | - |
| Jun-10 2024 | $0.0000003977 | $0.0000003977 | $0.0000004371 | $0.0000004371 | $0 | - |
| Jun-09 2024 | $0.0000004371 | $0.0000003897 | $0.0000004495 | $0.0000004495 | $0 | - |
| Jun-08 2024 | $0.0000004495 | $0.0000004495 | $0.0000004505 | $0.0000004505 | $54 | - |
| Jun-07 2024 | $0.0000004505 | $0.000000393 | $0.0000004564 | $0.0000004564 | $1 | - |
| Jun-06 2024 | $0.0000004564 | $0.0000003979 | $0.0000004564 | $0.0000004358 | $28 | - |
| Jun-05 2024 | $0.0000004358 | $0.0000004125 | $0.0000004358 | $0.0000004125 | $7 | - |
| Jun-04 2024 | $0.0000004125 | $0.0000003042 | $0.0000004125 | $0.0000003885 | $0 | - |
| Jun-03 2024 | $0.0000003885 | $0.0000003643 | $0.0000003885 | $0.0000003643 | $21 | - |
| Jun-02 2024 | $0.0000003643 | $0.0000002741 | $0.0000003722 | $0.0000003641 | $23 | - |
| Jun-01 2024 | $0.0000003641 | $0.0000003641 | $0.0000003685 | $0.0000003685 | - | - |
| May-31 2024 | $0.0000003685 | $0.0000003644 | $0.0000003685 | $0.0000003656 | $8 | - |
| May-30 2024 | $0.0000003656 | $0.0000002297 | $0.0000003656 | $0.0000002297 | $7 | - |
| May-29 2024 | $0.0000002297 | $0.0000002297 | $0.0000003739 | $0.0000003739 | $58 | - |
| May-28 2024 | $0.0000003739 | $0.0000003739 | $0.0000003824 | $0.0000003824 | $11 | - |