Рыночная кепка $2.22T
-2.46%
Объем 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Монеты
28.465
+15
Биржи
885
Последнее обновление
2 минут тому назад
MetaCash (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $280,631,509,914,740 | $280,631,509,914,740 | $284,174,174,628,300 | $284,174,174,628,300 | $318 | - |
| Aug-12 2024 | $284,174,174,628,300 | $284,174,174,628,300 | $284,174,174,628,300 | $284,174,174,628,300 | - | - |
| Aug-11 2024 | $284,174,174,628,300 | $279,265,383,184,450 | $284,174,174,628,300 | $279,265,383,184,450 | $3 | - |
| Aug-10 2024 | $279,265,383,184,450 | $279,265,383,184,450 | $279,769,295,730,399 | $279,769,295,730,399 | $0 | - |
| Aug-09 2024 | $279,769,295,730,399 | $279,769,295,730,399 | $279,769,295,730,399 | $279,769,295,730,399 | - | - |
| Aug-08 2024 | $279,769,295,730,399 | $264,484,059,221,269 | $279,769,295,730,399 | $264,484,059,221,269 | $20 | - |
| Aug-07 2024 | $264,484,059,221,269 | $264,484,059,221,269 | $264,484,059,221,269 | $264,484,059,221,269 | - | - |
| Aug-06 2024 | $264,484,059,221,269 | $264,484,059,221,269 | $278,540,065,649,919 | $278,540,065,649,919 | $21 | - |
| Aug-05 2024 | $278,540,065,649,919 | $278,540,065,649,919 | $278,540,065,649,919 | $278,540,065,649,919 | - | - |
| Aug-04 2024 | $278,540,065,649,919 | $278,540,065,649,919 | $297,901,818,082,530 | $297,901,818,082,530 | $28 | - |
| Aug-03 2024 | $297,901,818,082,530 | $297,901,818,082,530 | $297,901,818,082,530 | $297,901,818,082,530 | - | - |
| Aug-02 2024 | $297,901,818,082,530 | $297,901,818,082,530 | $305,697,318,283,970 | $305,697,318,283,970 | - | - |
| Aug-01 2024 | $305,697,318,283,970 | $305,697,318,283,970 | $318,984,408,785,160 | $318,984,408,785,160 | $3 | - |
| Jul-31 2024 | $318,984,408,785,160 | $317,240,806,324,840 | $318,984,408,785,160 | $317,240,806,324,840 | $9 | - |
| Jul-30 2024 | $317,240,806,324,840 | $317,240,806,324,840 | $317,240,806,324,840 | $317,240,806,324,840 | - | - |