Рыночная кепка $2.21T
2.65%
Объем 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Монеты
28.780
+15
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-14 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-13 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-12 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-11 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-10 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-09 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-08 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-07 2024 | $0.00002858 | $0.00002858 | $0.00002904 | $0.00002904 | $141 | - |
Jul-06 2024 | $0.00002904 | $0.00002904 | $0.00002925 | $0.00002925 | $55 | - |
Jul-05 2024 | $0.00002925 | $0.00002896 | $0.00002925 | $0.00002896 | $55 | - |
Jul-04 2024 | $0.00002896 | $0.00002893 | $0.00002896 | $0.00002893 | $6 | - |
Jul-03 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
Jul-02 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | $9 | - |
Jul-01 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |