Рыночная кепка $2.42T
-0.81%
Объем 24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
MEOW (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00115154 | $0.00114582 | $0.00127291 | $0.00127291 | $2,341 | - |
| Feb-10 2026 | $0.00127683 | $0.00122071 | $0.00127684 | $0.00125239 | - | - |
| Feb-09 2026 | $0.00125241 | $0.00125241 | $0.00129769 | $0.00127982 | - | - |
| Feb-08 2026 | $0.00129746 | $0.00118254 | $0.00133619 | $0.0012086 | $4,741 | - |
| Feb-07 2026 | $0.00120889 | $0.00118006 | $0.0012305 | $0.00120883 | - | - |
| Feb-06 2026 | $0.00114889 | $0.00109954 | $0.00118453 | $0.00114083 | - | - |
| Feb-05 2026 | $0.00114083 | $0.00114083 | $0.0013616 | $0.00134934 | - | - |
| Feb-04 2026 | $0.00134868 | $0.00134245 | $0.00140033 | $0.00137982 | $1,368 | - |
| Feb-03 2026 | $0.00140019 | $0.00135544 | $0.00142181 | $0.00142158 | $1,870 | - |
| Feb-02 2026 | $0.00141703 | $0.00136745 | $0.00143181 | $0.00139898 | - | - |
| Feb-01 2026 | $0.00139076 | $0.00139076 | $0.00146036 | $0.00146036 | $1,070 | - |
| Jan-31 2026 | $0.00145809 | $0.00143095 | $0.00153828 | $0.00153828 | $921 | - |
| Jan-30 2026 | $0.00153828 | $0.00153828 | $0.00167407 | $0.00167407 | - | - |
| Jan-29 2026 | $0.00167407 | $0.00167407 | $0.00179592 | $0.00179592 | $1,564 | - |
| Jan-28 2026 | $0.00179592 | $0.00179422 | $0.00179592 | $0.00179422 | - | - |