Рыночная кепка $2.51T
0.65%
Объем 24h $136.29B
23.41%
BTC % 53.7%
0%
ETH % 9.84%
1.11%
Монеты
34.436
+1
Биржи
885
Последнее обновление
1 минут тому назад
MEOW (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00053838 | $0.00053838 | $0.0005611 | $0.00055349 | $784 | - |
| Mar-28 2026 | $0.00055349 | $0.00053663 | $0.00055672 | $0.00053665 | $384 | - |
| Mar-27 2026 | $0.00053665 | $0.00050435 | $0.00053665 | $0.00051249 | $543 | - |
| Mar-26 2026 | $0.00051249 | $0.00051249 | $0.00055347 | $0.00055347 | - | - |
| Mar-25 2026 | $0.00055346 | $0.00054957 | $0.00055509 | $0.00054983 | - | - |
| Mar-24 2026 | $0.00054356 | $0.00049288 | $0.00055069 | $0.00049288 | $1,669 | - |
| Mar-23 2026 | $0.00049288 | $0.00049288 | $0.00060673 | $0.00056676 | $1,876 | - |
| Mar-22 2026 | $0.00056674 | $0.00056674 | $0.00061286 | $0.00061076 | $1,083 | - |
| Mar-21 2026 | $0.00062188 | $0.00061989 | $0.00062223 | $0.00062024 | - | - |
| Mar-20 2026 | $0.00062026 | $0.00062026 | $0.00065888 | $0.00065888 | - | - |
| Mar-19 2026 | $0.00069165 | $0.00067978 | $0.00069319 | $0.00068125 | - | - |
| Mar-18 2026 | $0.00068125 | $0.00068125 | $0.00074387 | $0.00073102 | - | - |
| Mar-17 2026 | $0.00073102 | $0.00072414 | $0.00073259 | $0.00073259 | - | - |
| Mar-16 2026 | $0.00073259 | $0.00071642 | $0.00073928 | $0.00072225 | - | - |
| Mar-15 2026 | $0.00072225 | $0.00070536 | $0.00072259 | $0.00071813 | $688 | - |