Рыночная кепка $2.48T
-1.43%
Объем 24h $116.76B
-57.45%
BTC % 54.26%
-0.16%
ETH % 9.49%
-0.52%
Монеты
34.315
+1
Биржи
885
Последнее обновление
2 минут тому назад
MEOW (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00085057 | $0.00085057 | $0.00085933 | $0.00085279 | - | - |
| Mar-06 2026 | $0.00085278 | $0.00084183 | $0.00086242 | $0.00086242 | - | - |
| Mar-05 2026 | $0.00086434 | $0.00086434 | $0.00092255 | $0.00092255 | $1,272 | - |
| Mar-04 2026 | $0.00092427 | $0.00085955 | $0.0009335 | $0.00090051 | $1,947 | - |
| Mar-03 2026 | $0.00090053 | $0.00089113 | $0.00090478 | $0.00090472 | - | - |
| Mar-02 2026 | $0.00090608 | $0.00084175 | $0.00091155 | $0.00084553 | - | - |
| Mar-01 2026 | $0.00083785 | $0.00083785 | $0.0009336 | $0.00088862 | - | - |
| Feb-28 2026 | $0.00088862 | $0.00083361 | $0.00088862 | $0.00087584 | $1,432 | - |
| Feb-27 2026 | $0.00087583 | $0.00087451 | $0.00093284 | $0.00092587 | $1,623 | - |
| Feb-26 2026 | $0.00091966 | $0.00091101 | $0.0009317 | $0.00092504 | - | - |
| Feb-25 2026 | $0.00092732 | $0.00086498 | $0.00093347 | $0.00086498 | $1,189 | - |
| Feb-24 2026 | $0.00086227 | $0.00077893 | $0.00092201 | $0.0008345 | - | - |
| Feb-23 2026 | $0.0008345 | $0.0008018 | $0.00084492 | $0.00081567 | - | - |
| Feb-22 2026 | $0.00081567 | $0.00081567 | $0.00085998 | $0.00085968 | - | - |
| Feb-21 2026 | $0.00085968 | $0.00084658 | $0.00086118 | $0.00084658 | - | - |