Рыночная кепка $3.40T
-1.44%
Объем 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Монеты
33.790
+10
Биржи
885
Последнее обновление
4 секунд тому назад
MEOW (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00149415 | $0.00130438 | $0.0016443 | $0.0016443 | - | - |
| Dec-08 2025 | $0.0016443 | $0.0016386 | $0.00172132 | $0.00169613 | $512 | - |
| Dec-07 2025 | $0.00169613 | $0.00165445 | $0.00177168 | $0.0017711 | - | - |
| Dec-06 2025 | $0.0017711 | $0.00177108 | $0.00189276 | $0.00188374 | - | - |
| Dec-05 2025 | $0.00188374 | $0.001868 | $0.00198487 | $0.00197196 | $1,349 | - |
| Dec-04 2025 | $0.00197196 | $0.00193598 | $0.00209739 | $0.00208353 | - | - |
| Dec-03 2025 | $0.00208353 | $0.00200453 | $0.00208353 | $0.00201831 | $951 | - |
| Dec-02 2025 | $0.00201831 | $0.00167107 | $0.00206273 | $0.0016711 | - | - |
| Dec-01 2025 | $0.00167113 | $0.00160946 | $0.00195916 | $0.00195916 | $7,256 | - |
| Nov-30 2025 | $0.00206698 | $0.00206698 | $0.00214345 | $0.0021193 | - | - |
| Nov-29 2025 | $0.00211913 | $0.00199769 | $0.00211914 | $0.00202797 | - | - |
| Nov-28 2025 | $0.00196789 | $0.00182261 | $0.0021979 | $0.0021979 | - | - |
| Nov-27 2025 | $0.0021979 | $0.00219789 | $0.00230684 | $0.00230684 | - | - |
| Nov-26 2025 | $0.00230698 | $0.00216854 | $0.00230698 | $0.00220133 | $1,200 | - |
| Nov-25 2025 | $0.00221439 | $0.0020738 | $0.00221439 | $0.00212562 | $2,518 | - |