Рыночная кепка $3.25T
-0.28%
Объем 24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Монеты
34.101
+14
Биржи
885
Последнее обновление
24 секунд тому назад
MEOW (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00181779 | $0.00170759 | $0.00190684 | $0.00182566 | $5,485 | - |
| Jan-20 2026 | $0.00182566 | $0.00182566 | $0.00200387 | $0.00200366 | $1,947 | - |
| Jan-19 2026 | $0.00200374 | $0.00200374 | $0.00213525 | $0.00213525 | $1,706 | - |
| Jan-18 2026 | $0.00216089 | $0.00213158 | $0.00216089 | $0.00213159 | - | - |
| Jan-17 2026 | $0.00213159 | $0.00209165 | $0.00213159 | $0.00209165 | - | - |
| Jan-16 2026 | $0.00208197 | $0.00208077 | $0.00209526 | $0.00209526 | - | - |
| Jan-15 2026 | $0.00209526 | $0.00208468 | $0.00211513 | $0.00211513 | - | - |
| Jan-14 2026 | $0.00211513 | $0.00209577 | $0.0021163 | $0.00209703 | - | - |
| Jan-13 2026 | $0.00209882 | $0.00200491 | $0.00209882 | $0.00202492 | $2,336 | - |
| Jan-12 2026 | $0.00213126 | $0.00211768 | $0.0021498 | $0.00213509 | - | - |
| Jan-11 2026 | $0.00213509 | $0.00208422 | $0.00213509 | $0.00208422 | $743 | - |
| Jan-10 2026 | $0.00208374 | $0.00202235 | $0.00208374 | $0.00202235 | $927 | - |
| Jan-09 2026 | $0.00202235 | $0.00196837 | $0.00204287 | $0.00196837 | - | - |
| Jan-08 2026 | $0.0019684 | $0.00195422 | $0.00197107 | $0.00196823 | - | - |
| Jan-07 2026 | $0.00189418 | $0.00181341 | $0.00189418 | $0.00185834 | - | - |