Рыночная кепка $2.50T
0.96%
Объем 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
19 секунд тому назад
MEOW (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.013252 | $0.012739 | $0.014465 | $0.01274 | $5,115 | - |
| Oct-17 2024 | $0.012465 | $0.012465 | $0.013961 | $0.013686 | $7,221 | - |
| Oct-16 2024 | $0.013677 | $0.012731 | $0.013853 | $0.012765 | $18,279 | - |
| Oct-15 2024 | $0.013235 | $0.012679 | $0.013235 | $0.012679 | $10,861 | - |
| Oct-14 2024 | $0.012299 | $0.010383 | $0.01293 | $0.012319 | $53,926 | - |
| Oct-13 2024 | $0.012324 | $0.011131 | $0.012442 | $0.01163 | $24,729 | - |
| Oct-12 2024 | $0.01163 | $0.011469 | $0.011837 | $0.011545 | $17,443 | - |
| Oct-11 2024 | $0.011531 | $0.010526 | $0.011531 | $0.010526 | $10,879 | - |
| Oct-10 2024 | $0.010478 | $0.00984575 | $0.010497 | $0.00993654 | $11,038 | - |
| Oct-09 2024 | $0.00993796 | $0.00920262 | $0.00993796 | $0.00949444 | $11,619 | - |
| Oct-08 2024 | $0.00948938 | $0.0091895 | $0.00979754 | $0.00920932 | $10,680 | - |
| Oct-07 2024 | $0.00907446 | $0.00894948 | $0.00921462 | $0.00901303 | $3,835 | - |
| Oct-06 2024 | $0.00901245 | $0.00891693 | $0.0090373 | $0.00891693 | $5,663 | - |
| Oct-05 2024 | $0.00891881 | $0.00850716 | $0.00891881 | $0.00851275 | $7,967 | - |
| Oct-04 2024 | $0.00851392 | $0.00815646 | $0.00857352 | $0.00815704 | $7,410 | - |