Рыночная кепка $2.41T
-0.09%
Объем 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000031018 | $0.0000031018 | $0.0000047633 | $0.0000047633 | $2 | - |
Aug-23 2024 | $0.0000047633 | $0.0000022791 | $0.0000050921 | $0.0000022791 | $2 | - |
Aug-22 2024 | $0.0000022791 | $0.0000022791 | $0.0000031123 | $0.0000031123 | $0 | - |
Aug-21 2024 | $0.0000031123 | $0.0000031123 | $0.0000031123 | $0.0000031123 | - | - |
Aug-20 2024 | $0.0000031123 | $0.0000031123 | $0.0000031123 | $0.0000031123 | - | - |
Aug-19 2024 | $0.0000042105 | $0.0000031738 | $0.0000042105 | $0.0000031738 | $0 | - |
Aug-18 2024 | $0.0000031738 | $0.0000023366 | $0.0000031738 | $0.0000023668 | $1 | - |
Aug-17 2024 | $0.0000023668 | $0.0000023668 | $0.0000025632 | $0.0000025632 | $0 | - |
Aug-16 2024 | $0.0000025632 | $0.0000025632 | $0.0000039734 | $0.0000039734 | $3 | - |
Aug-15 2024 | $0.0000016924 | $0.0000016924 | $0.0000066899 | $0.0000066899 | $3 | - |
Aug-14 2024 | $0.0000066899 | $0.0000063233 | $0.0000066899 | $0.0000063233 | $1 | - |
Aug-13 2024 | $0.0000063233 | $0.0000052479 | $0.0000063233 | $0.0000052479 | $1 | - |
Aug-12 2024 | $0.0000052479 | $0.0000017763 | $0.0000059001 | $0.000003113 | $31 | - |
Aug-11 2024 | $0.000003113 | $0.000003113 | $0.0000048043 | $0.0000048043 | $2 | - |
Aug-10 2024 | $0.0000048043 | $0.0000048043 | $0.0000048043 | $0.0000048043 | - | - |