Рыночная кепка $2.41T
4.4%
Объем 24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
Монеты
28.570
+10
Биржи
885
Последнее обновление
56 секунд тому назад
Meow Of Meme (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000047633 | $0.0000022791 | $0.0000050921 | $0.0000022791 | $2 | - |
| Aug-22 2024 | $0.0000022791 | $0.0000022791 | $0.0000031123 | $0.0000031123 | $0 | - |
| Aug-21 2024 | $0.0000031123 | $0.0000031123 | $0.0000031123 | $0.0000031123 | - | - |
| Aug-20 2024 | $0.0000031123 | $0.0000031123 | $0.0000031123 | $0.0000031123 | - | - |
| Aug-19 2024 | $0.0000042105 | $0.0000031738 | $0.0000042105 | $0.0000031738 | $0 | - |
| Aug-18 2024 | $0.0000031738 | $0.0000023366 | $0.0000031738 | $0.0000023668 | $1 | - |
| Aug-17 2024 | $0.0000023668 | $0.0000023668 | $0.0000025632 | $0.0000025632 | $0 | - |
| Aug-16 2024 | $0.0000025632 | $0.0000025632 | $0.0000039734 | $0.0000039734 | $3 | - |
| Aug-15 2024 | $0.0000016924 | $0.0000016924 | $0.0000066899 | $0.0000066899 | $3 | - |
| Aug-14 2024 | $0.0000066899 | $0.0000063233 | $0.0000066899 | $0.0000063233 | $1 | - |
| Aug-13 2024 | $0.0000063233 | $0.0000052479 | $0.0000063233 | $0.0000052479 | $1 | - |
| Aug-12 2024 | $0.0000052479 | $0.0000017763 | $0.0000059001 | $0.000003113 | $31 | - |
| Aug-11 2024 | $0.000003113 | $0.000003113 | $0.0000048043 | $0.0000048043 | $2 | - |
| Aug-10 2024 | $0.0000048043 | $0.0000048043 | $0.0000048043 | $0.0000048043 | - | - |
| Aug-09 2024 | $0.0000048043 | $0.000003779 | $0.0000048043 | $0.0000045072 | $1 | - |