Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-04 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-03 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-02 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-01 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-30 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-29 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-28 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-27 2024 | $0.0000079941 | $0.0000077055 | $0.0000079941 | $0.0000077055 | $0 | - |
Jun-26 2024 | $0.0000077055 | $0.0000077055 | $0.0000077055 | $0.0000077055 | - | - |
Jun-25 2024 | $0.0000077055 | $0.0000077055 | $0.0000077055 | $0.0000077055 | - | - |
Jun-24 2024 | $0.0000077055 | $0.0000076756 | $0.0000081961 | $0.0000081961 | $3 | - |
Jun-23 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |
Jun-22 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |
Jun-21 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |