Рыночная кепка $2.49T
-0.05%
Объем 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Монеты
34.455
+4
Биржи
885
Последнее обновление
35 секунд тому назад
MEMEVENGERS (MMVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,895 | - |
| Apr-09 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,896 | - |
| Apr-08 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,893 | - |
| Apr-07 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,895 | - |
| Apr-06 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,887 | - |
| Apr-05 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,894 | - |
| Apr-04 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,893 | - |
| Apr-03 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,893 | - |
| Apr-02 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,893 | - |
| Apr-01 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,897 | - |
| Mar-31 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,897 | - |
| Mar-30 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,895 | - |
| Mar-29 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,892 | - |
| Mar-28 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,893 | - |
| Mar-27 2025 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $52,592,778,773,608 | $12,896 | - |