Рыночная кепка $4.49T 0.77%
Объем 24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Монеты 33.323 +1
Биржи 885
Последнее обновление 3 минут тому назад
MEMEVENGERS MMVG

MEMEVENGERS (MMVG) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-10 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Apr-09 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,896 -
Apr-08 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-07 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Apr-06 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,887 -
Apr-05 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,894 -
Apr-04 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-03 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-02 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-01 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,897 -
Mar-31 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,897 -
Mar-30 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Mar-29 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,892 -
Mar-28 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Mar-27 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,896 -

Исторический и рыночный анализ цены MEMEVENGERS (MMVG), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 682 дней, начиная с дня 23-11-2023.