Рыночная кепка $2.60T -1.86%
Объем 24h $188.19B -20.85%
BTC % 54.58% -0.36%
ETH % 9.65% -0.62%
Монеты 34.340 +2
Биржи 885
Последнее обновление 2 минут тому назад
MEMEVENGERS MMVG

MEMEVENGERS (MMVG) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-10 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Apr-09 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,896 -
Apr-08 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-07 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Apr-06 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,887 -
Apr-05 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,894 -
Apr-04 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-03 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-02 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-01 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,897 -
Mar-31 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,897 -
Mar-30 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Mar-29 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,892 -
Mar-28 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Mar-27 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,896 -

Исторический и рыночный анализ цены MEMEVENGERS (MMVG), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 682 дней, начиная с дня 01-05-2024.