Рыночная кепка $2.52T
-1.21%
Объем 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Монеты
28.240
+28
Биржи
885
Последнее обновление
2 минут тому назад
Memes Street (MST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $4 | - |
| Jul-22 2024 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $4 | - |
| Jul-21 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $4 | - |
| Jul-20 2024 | $0.000000009966147652595701 | $0.000000009654357742849899 | $0.000000009966147652595701 | $0.000000009654357742849899 | $17 | - |
| Jul-19 2024 | $0.000000009654357742849899 | $0.000000009411176775285401 | $0.0000000097923907386292 | $0.000000009411176775285401 | $1,409 | - |
| Jul-18 2024 | $0.000000009411176775285401 | $0.000000009297000891475301 | $0.0000000095415293217588 | $0.000000009297000891475301 | $53 | - |
| Jul-17 2024 | $0.000000009297000891475301 | $0.000000009297000891475301 | $0.0000000096522526796035 | $0.0000000096522526796035 | $2 | - |
| Jul-16 2024 | $0.0000000093435832330337 | $0.0000000090913759901149 | $0.0000000093435832330337 | $0.0000000090913759901149 | $230 | - |
| Jul-15 2024 | $0.0000000090913759901149 | $0.0000000088845299378189 | $0.0000000091819134490159 | $0.0000000088845299378189 | $54 | - |
| Jul-14 2024 | $0.0000000088845299378189 | $0.0000000083932841064979 | $0.0000000088845299378189 | $0.0000000083932841064979 | $15 | - |
| Jul-13 2024 | $0.0000000083932841064979 | $0.000000008327805926849801 | $0.0000000083932841064979 | $0.000000008327805926849801 | $0 | - |
| Jul-12 2024 | $0.000000008327805926849801 | $0.000000008323463285451101 | $0.000000008327805926849801 | $0.000000008323463285451101 | $1 | - |
| Jul-11 2024 | $0.000000008323463285451101 | $0.000000008322545706708299 | $0.000000008606589823957901 | $0.000000008553016661807701 | $1,162 | - |
| Jul-10 2024 | $0.000000008553016661807701 | $0.000000008553016661807701 | $0.000000008646419240758199 | $0.000000008619643523206599 | $14 | - |