Рыночная кепка $2.55T
2.93%
Объем 24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
MemeGames AI (MGAMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006471 | $0.00006471 | $0.00006624 | $0.00006624 | - | - |
| Feb-28 2026 | $0.00006735 | $0.00006347 | $0.00007146 | $0.00006381 | - | - |
| Feb-27 2026 | $0.00006381 | $0.00006271 | $0.00007754 | $0.00007754 | - | - |
| Feb-26 2026 | $0.00007754 | $0.00007531 | $0.00007754 | $0.00007531 | - | - |
| Feb-25 2026 | $0.00007531 | $0.0000694 | $0.00007819 | $0.00007405 | - | - |
| Feb-24 2026 | $0.00007405 | $0.00007405 | $0.00008097 | $0.00008097 | - | - |
| Feb-23 2026 | $0.00008097 | $0.00007739 | $0.00008569 | $0.00008569 | - | - |
| Feb-22 2026 | $0.00008569 | $0.00007625 | $0.00008731 | $0.00008539 | - | - |
| Feb-21 2026 | $0.00008539 | $0.00008335 | $0.00008539 | $0.00008386 | - | - |
| Feb-20 2026 | $0.00008386 | $0.00008337 | $0.00009102 | $0.0000839 | - | - |
| Feb-19 2026 | $0.0000839 | $0.00007628 | $0.0000839 | $0.00008159 | - | - |
| Feb-18 2026 | $0.00008159 | $0.00008159 | $0.00008159 | $0.00008159 | - | - |
| Feb-17 2026 | $0.00008159 | $0.00008098 | $0.00008811 | $0.00008193 | - | - |
| Feb-16 2026 | $0.00008193 | $0.0000798 | $0.00008314 | $0.0000798 | - | - |
| Feb-15 2026 | $0.0000798 | $0.00007646 | $0.00008001 | $0.00008001 | $165 | - |