Рыночная кепка $2.61T
-1.82%
Объем 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
3 минут тому назад
MemeGames AI (MGAMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001095 | $0.00001023 | $0.00001095 | $0.00001023 | - | - |
| Apr-10 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-09 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-08 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Apr-07 2026 | $0.00001023 | $0.00001023 | $0.00001193 | $0.00001193 | - | - |
| Apr-06 2026 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Apr-05 2026 | $0.00001193 | $0.00001178 | $0.00001193 | $0.00001178 | $2 | - |
| Apr-04 2026 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Apr-03 2026 | $0.00001178 | $0.00001178 | $0.00001227 | $0.00001227 | - | - |
| Apr-02 2026 | $0.00001227 | $0.00001227 | $0.00001253 | $0.00001253 | - | - |
| Apr-01 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Mar-31 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Mar-30 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Mar-29 2026 | $0.00001253 | $0.00001253 | $0.0000126 | $0.0000126 | - | - |
| Mar-28 2026 | $0.0000126 | $0.00001206 | $0.0000126 | $0.00001206 | - | - |