Рыночная кепка $2.22T
0.14%
Объем 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Монеты
28.650
+10
Биржи
885
Последнее обновление
1 минут тому назад
Meme ETF (MEMEETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
| Aug-29 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
| Aug-28 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
| Aug-27 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
| Aug-26 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.000000001270215375193 | $0.000000001270215375193 | $0 | - |
| Aug-25 2024 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $1 | - |
| Aug-24 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-23 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-22 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-21 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-20 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-19 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-18 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.0000000012858331437034 | $0.0000000012858331437034 | $186 | - |
| Aug-17 2024 | $0.0000000012858331437034 | $0.0000000012858331437034 | $0.0000000013740669490808 | $0.0000000013740669490808 | $272 | - |
| Aug-16 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | - | - |