Рыночная кепка $2.50T
0.94%
Объем 24h $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
Монеты
34.435
Биржи
885
Последнее обновление
2 минут тому назад
Meme ETF (MEMEETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | - | - |
| Oct-04 2024 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | - | - |
| Oct-03 2024 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | - | - |
| Oct-02 2024 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | - | - |
| Oct-01 2024 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | - | - |
| Sep-30 2024 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | - | - |
| Sep-29 2024 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | - | - |
| Sep-28 2024 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | $1,391,809,357,643,500 | - | - |
| Sep-27 2024 | $1,391,809,357,643,500 | $1,357,879,444,725,200 | $1,391,809,357,643,500 | $1,357,879,444,725,200 | $9 | - |
| Sep-26 2024 | $1,357,879,444,725,200 | $1,357,879,444,725,200 | $1,357,879,444,725,200 | $1,357,879,444,725,200 | - | - |
| Sep-25 2024 | $1,357,879,444,725,200 | $1,339,735,390,611,300 | $1,357,879,444,725,200 | $1,339,735,390,611,300 | $0 | - |
| Sep-24 2024 | $1,339,735,390,611,300 | $1,339,735,390,611,300 | $1,339,735,390,611,300 | $1,339,735,390,611,300 | - | - |
| Sep-23 2024 | $1,339,735,390,611,300 | $1,339,735,390,611,300 | $1,339,735,390,611,300 | $1,339,735,390,611,300 | - | - |
| Sep-22 2024 | $1,339,735,390,611,300 | $1,336,873,455,251,800 | $1,339,735,390,611,300 | $1,336,873,455,251,800 | $0 | - |
| Sep-21 2024 | $1,336,873,455,251,800 | $1,270,258,806,595,800 | $1,336,873,455,251,800 | $1,270,258,806,595,800 | $0 | - |