Рыночная кепка $2.29T
-0.3%
Объем 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
Oct-03 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
Oct-02 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
Oct-01 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
Sep-30 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
Sep-29 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
Sep-28 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
Sep-27 2024 | $0.0000000013918093576435 | $0.0000000013578794447252 | $0.0000000013918093576435 | $0.0000000013578794447252 | $9 | - |
Sep-26 2024 | $0.0000000013578794447252 | $0.0000000013578794447252 | $0.0000000013578794447252 | $0.0000000013578794447252 | - | - |
Sep-25 2024 | $0.0000000013578794447252 | $0.0000000013397353906113 | $0.0000000013578794447252 | $0.0000000013397353906113 | $0 | - |
Sep-24 2024 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | - | - |
Sep-23 2024 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | - | - |
Sep-22 2024 | $0.0000000013397353906113 | $0.0000000013368734552518 | $0.0000000013397353906113 | $0.0000000013368734552518 | $0 | - |
Sep-21 2024 | $0.0000000013368734552518 | $0.0000000012702588065958 | $0.0000000013368734552518 | $0.0000000012702588065958 | $0 | - |
Sep-20 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |