Рыночная кепка $2.06T
-1.94%
Объем 24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Монеты
28.699
+2
Биржи
885
Последнее обновление
1 минут тому назад
Meme ETF (MEMEETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
| Sep-05 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
| Sep-04 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011549290387355 | $0.0000000011549290387355 | $53 | - |
| Sep-03 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |
| Sep-02 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |
| Sep-01 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011715235952871 | $0.0000000011715235952871 | $67 | - |
| Aug-31 2024 | $0.0000000011715235952871 | $0.0000000011715235952871 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0 | - |
| Aug-30 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
| Aug-29 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
| Aug-28 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
| Aug-27 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
| Aug-26 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.000000001270215375193 | $0.000000001270215375193 | $0 | - |
| Aug-25 2024 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $1 | - |
| Aug-24 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-23 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |