Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
Memecoin (MEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-20 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-19 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-18 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-17 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-16 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-15 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-14 2025 | $0.0057986 | $0.00578384 | $0.0057986 | $0.00578384 | - | - |
| Mar-13 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-12 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-11 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-10 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-09 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-08 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-07 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |