Рыночная кепка $2.44T
-1.75%
Объем 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
MEME (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-23 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-22 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-21 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-20 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-19 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-18 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-17 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-16 2024 | $406,207,741,157 | $406,207,741,157 | $457,687,947,587 | $457,687,947,587 | $8 | - |
| Jun-15 2024 | $457,687,947,587 | $426,988,558,341 | $457,687,947,587 | $426,988,558,341 | $0 | - |
| Jun-14 2024 | $426,988,558,341 | $367,545,608,345 | $597,320,231,513 | $597,320,231,513 | $16 | - |
| Jun-13 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
| Jun-12 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
| Jun-11 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
| Jun-10 2024 | $597,320,231,513 | $594,180,293,338 | $597,320,231,513 | $594,180,293,338 | $4 | - |