Рыночная кепка $2.51T
-1.37%
Объем 24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
Монеты
34.237
+2
Биржи
885
Последнее обновление
27 секунд тому назад
Melo Token (MELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-03 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-02 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-01 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Aug-31 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Aug-30 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Aug-29 2025 | $0.000000069 | $0.0000000471 | $0.000000069 | $0.0000000471 | - | - |
| Aug-28 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $6 | - |
| Aug-27 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $6 | - |
| Aug-26 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $5 | - |
| Aug-25 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $5 | - |
| Aug-24 2025 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $15 | - |
| Aug-23 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $14 | - |
| Aug-22 2025 | $0.0000000472 | $0.0000000471 | $0.0000000473 | $0.0000000471 | $8 | - |
| Aug-21 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |