Рыночная кепка $4.11T
-1.29%
Объем 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
Melo Token (MELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-18 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-17 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-16 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-14 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-13 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-12 2025 | $0.0000000472 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-11 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-10 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-09 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-08 2025 | $0.0000000473 | $0.0000000473 | $0.0000000667 | $0.0000000643 | $11 | - |
| Aug-07 2025 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $5 | - |
| Aug-06 2025 | $0.0000000643 | $0.0000000642 | $0.0000000658 | $0.0000000658 | $5 | - |
| Aug-05 2025 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $5 | - |