Рыночная кепка $2.14T
2.55%
Объем 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Монеты
28.396
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000814 | $0.0000000803 | $0.0000000834 | $0.0000000821 | $8 | - |
Aug-05 2024 | $0.0000000807 | $0.0000000745 | $0.0000000869 | $0.0000000869 | $8 | - |
Aug-04 2024 | $0.0000000878 | $0.0000000731 | $0.0000000936 | $0.0000000734 | $9 | - |
Aug-03 2024 | $0.0000000733 | $0.0000000732 | $0.0000000751 | $0.0000000748 | $12 | - |
Aug-02 2024 | $0.0000000746 | $0.0000000746 | $0.0000000785 | $0.0000000785 | $12 | - |
Aug-01 2024 | $0.0000000784 | $0.0000000766 | $0.0000000789 | $0.0000000789 | $13 | - |
Jul-31 2024 | $0.0000000789 | $0.0000000788 | $0.0000000806 | $0.0000000795 | $13 | - |
Jul-30 2024 | $0.0000000796 | $0.0000000794 | $0.0000001274 | $0.000000127 | $13 | - |
Jul-29 2024 | $0.0000001273 | $0.0000001267 | $0.0000001279 | $0.0000001269 | $31 | - |
Jul-28 2024 | $0.0000001266 | $0.0000001259 | $0.0000001267 | $0.0000001262 | $31 | - |
Jul-27 2024 | $0.0000001264 | $0.0000001263 | $0.0000001271 | $0.0000001266 | $31 | - |
Jul-26 2024 | $0.0000001268 | $0.0000001256 | $0.0000001268 | $0.0000001256 | $31 | - |
Jul-25 2024 | $0.0000001255 | $0.0000001247 | $0.0000001276 | $0.0000001276 | $30 | - |
Jul-24 2024 | $0.0000001275 | $0.0000001275 | $0.0000003667 | $0.0000003667 | $31 | - |
Jul-23 2024 | $0.0000003656 | $0.0000002925 | $0.0000003656 | $0.0000002945 | $17 | - |